Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  wave edu coin WEC | US$0,0005540 | 7,58% | 33,38% | US$78.928 | - | 142.479.441 WEC |
| 2402 |  BERNcash BERN | US$0,001108 | 7,58% | 33,38% | US$78.922 | - | 71.234.301 BERN |
| 2403 |  Tutti Frutti TFF | US$0,001009 | -16,41% | 14,52% | US$78.627 | US$5.966,67 | 77.892.928 TFF |
| 2404 |  GuccioneCoin GCC | US$0,003878 | 7,58% | 33,38% | US$78.661 | - | 20.285.537 GCC |
| 2405 |  Gravity GZRO | US$0,00005540 | 7,58% | 33,38% | US$76.769 | - | 1.385.822.756 GZRO |
| 2406 |  Gentarium GTM | US$0,01329 | 7,58% | 18,56% | US$76.657 | US$379,08 | 5.765.868 GTM |
| 2407 |  CBDAO BREE | US$0,07169 | 1,88% | 151,56% | US$76.554 | US$72.708,18 | 1.067.840 BREE |
| 2408 |  Island Coin ISLE | US$0,000000000287 | 1,67% | 43,83% | US$75.956 | US$0,2800 | 264.908.941.496.744 ISLE |
| 2409 |  Webcoin WEB | US$0,001362 | 10,61% | 83,83% | US$75.516 | US$127,27 | 55.439.991 WEB |
| 2410 |  Photon PHO | US$0,000001789 | 3,04% | -38,23% | US$74.805 | US$0,1700 | 41.802.236.033 PHO |
| 2411 |  POPCHAIN PCH | US$0,00008351 | -0,34% | -0,26% | US$74.557 | - | 892.799.357 PCH |
| 2412 |  Energycoin ENRG | US$0,0006094 | 7,58% | -13,70% | US$74.539 | US$0,01000 | 122.325.446 ENRG |
| 2413 |  BitcoiNote BTCN | US$0,005703 | 0,01% | 34,23% | US$74.254 | US$23.028,84 | 13.019.309 BTCN |
| 2414 |  GlobalToken GLT | US$0,0006094 | 7,58% | 46,71% | US$74.297 | - | 121.926.850 GLT |
| 2415 |  FSBT API Token FSBT | US$0,02115 | -4,89% | 25,99% | US$74.222 | US$23.609,82 | 3.509.535 FSBT |
| 2416 |  Rupee RUP | US$0,001662 | 7,58% | -27,69% | US$73.383 | US$1,58 | 44.156.650 RUP |
| 2417 |  Biotron BTRN | US$0,001108 | 7,58% | 33,38% | US$73.085 | - | 65.965.771 BTRN |
| 2418 |  Pyrk PYRK | US$0,004623 | -11,60% | 78,89% | US$72.961 | US$84,59 | 15.781.994 PYRK |
| 2419 |  BitRewards BIT | US$0,0002129 | -8,86% | 24,52% | US$72.973 | US$1,43 | 342.725.114 BIT |
| 2420 |  GenesisX XGS | US$0,006094 | 7,58% | 33,38% | US$72.867 | - | 11.958.148 XGS |
| 2421 |  VoteCoin VOT | US$0,0005540 | 7,58% | 33,38% | US$72.554 | US$0,01000 | 130.973.375 VOT |
| 2422 |  Bitcoin Classic BXC | US$0,1201 | -27,51% | -33,23% | US$72.061 | US$3.311,86 | 600.147 BXC |
| 2423 |  CaluraCoin CLC | US$0,004432 | -4,37% | -26,41% | US$72.106 | US$12,47 | 16.270.534 CLC |
| 2424 |  SF Capital SFCP | US$0,0007200 | 0,53% | 11,90% | US$71.999 | US$63,58 | 99.999.500 SFCP |
| 2425 |  TEAM (TokenStars) TEAM | US$0,004022 | 5,92% | 31,15% | US$71.662 | - | 17.818.682 TEAM |
| 2426 |  Waletoken WTN | US$0,000003585 | 1,88% | -3,25% | US$71.399 | US$17,87 | 19.918.713.667 WTN |
| 2427 |  Ignition IC | US$0,04847 | 7,58% | 124,43% | US$70.990 | - | 1.464.574 IC |
| 2428 |  Micromines MICRO | US$0,000003943 | 1,88% | 20,31% | US$70.973 | US$0,1700 | 17.999.887.606 MICRO |
| 2429 |  HyperAlloy ALLOY | US$0,02050 | 4,09% | 33,37% | US$70.777 | US$0,4400 | 3.453.286 ALLOY |
| 2430 |  PostCoin POST | US$0,004432 | 7,58% | 33,38% | US$70.323 | - | 15.868.233 POST |
| 2431 |  Provoco Token VOCO | US$0,00000007003 | 16,66% | 16,68% | US$69.986 | US$517,70 | 999.375.710.075 VOCO |
| 2432 |  Arepacoin AREPA | US$0,004041 | 27,13% | 52,08% | US$69.432 | US$4,18 | 17.180.349 AREPA |
| 2433 |  PureVidz VIDZ | US$0,0005540 | 7,58% | 33,38% | US$69.400 | - | 125.279.775 VIDZ |
| 2434 |  LuckySevenToken LST | US$0,001049 | 1,53% | 725,91% | US$68.820 | - | 65.590.200 LST |
| 2435 |  DraftCoin DFT | US$0,007755 | 20,42% | -6,92% | US$67.595 | US$0,01000 | 8.715.912 DFT |
| 2436 |  Grimm GRIMM | US$0,001115 | 5,88% | 30,68% | US$67.481 | US$312,04 | 60.501.300 GRIMM |
| 2437 |  CPUchain CPU | US$0,001163 | 7,58% | 33,38% | US$64.804 | US$7,28 | 55.706.175 CPU |
| 2438 |  KWHCoin KWH | US$0,00003585 | 1,88% | 25,78% | US$64.788 | - | 1.807.438.681 KWH |
| 2439 |  Donu DONU | US$0,01274 | 7,58% | 61,46% | US$64.608 | - | 5.070.895 DONU |
| 2440 |  ROAD ROAD | US$0,0008003 | -3,62% | -3,72% | US$63.467 | US$96.600,31 | 79.300.570 ROAD |
| 2441 |  CryptoEnergy CNRG | US$2,29 | -0,01% | 0,45% | US$63.460 | US$3,63 | 27.700 CNRG |
| 2442 |  Exosis EXO | US$0,1223 | -49,38% | 445,96% | US$63.134 | US$41,74 | 516.268 EXO |
| 2443 |  Privatix PRIX | US$0,05595 | 0,61% | 29,53% | US$62.969 | US$34.866,11 | 1.125.455 PRIX |
| 2444 |  WinCash WCC | US$0,04187 | -8,70% | 35,18% | US$62.799 | US$44,86 | 1.499.784 WCC |
| 2445 |  pulltherug.finance RUGZ | US$6,62 | 1,67% | 25,85% | US$62.475 | - | 9.437 RUGZ |
| 2446 |  Datarius Credit DTRC | US$0,0003910 | 1,34% | 20,36% | US$62.461 | - | 159.756.076 DTRC |
| 2447 |  Bintex Futures BNTX | US$0,6089 | -39,14% | -45,65% | US$61.345 | US$6.197,33 | 100.754 BNTX |
| 2448 |  Yield Stake Finance YI12 | US$5,52 | -1,43% | -3,15% | US$61.358 | US$598,14 | 11.111 YI12 |
| 2449 |  Knekted KNT | US$0,00007755 | 7,68% | 16,70% | US$60.741 | US$1,12 | 783.210.551 KNT |
| 2450 |  Veles VLS | US$0,04709 | 6,33% | 28,26% | US$60.720 | US$192,26 | 1.289.542 VLS |
Tabel di atas menampilkan halaman 49 dari total 142 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.