Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Nyerium NYEX | US$0,0005540 | -46,21% | 33,38% | US$18.699 | US$67,07 | 33.755.887 NYEX |
| 2602 |  EagleX EGX | US$0,0005540 | 7,58% | 33,38% | US$18.604 | - | 33.583.500 EGX |
| 2603 |  Castle CSTL | US$0,0008309 | 15,27% | -47,35% | US$18.582 | US$2,22 | 22.362.176 CSTL |
| 2604 |  Quebecoin QBC | US$0,002770 | 7,58% | 33,38% | US$18.566 | - | 6.703.138 QBC |
| 2605 |  MDtoken MDTK | US$0,004432 | -4,37% | 6,70% | US$18.201 | US$0,01000 | 4.107.112 MDTK |
| 2606 |  Yearn Finance Bit YFBT | US$16,48 | -22,15% | -31,09% | US$18.006 | US$595,70 | 1.093 YFBT |
| 2607 |  SongCoin SONG | US$0,0005540 | 7,58% | 33,38% | US$18.040 | - | 32.565.300 SONG |
| 2608 |  Gossip Coin GOSS | US$0,0005540 | 7,58% | 33,38% | US$17.992 | - | 32.479.221 GOSS |
| 2609 |  Comet CMT | US$0,02050 | 7,58% | 33,38% | US$17.890 | - | 872.830 CMT |
| 2610 |  Swirge SWG | US$0,001474 | 20,52% | -2,23% | US$17.659 | US$77.015,97 | 11.980.559 SWG |
| 2611 |  Carebit CARE | US$0,0001108 | 7,58% | -11,08% | US$17.489 | - | 157.853.770 CARE |
| 2612 |  DistX DISTX | US$0,0005455 | 42,56% | 11,20% | US$17.537 | US$49.236,66 | 32.148.833 DISTX |
| 2613 |  Feellike FLL | US$0,009694 | -0,01% | 0,01% | US$17.308 | US$3,69 | 1.785.468 FLL |
| 2614 |  Zayedcoin ZYD | US$0,002770 | 7,58% | -4,73% | US$17.294 | - | 6.243.840 ZYD |
| 2615 |  Rigel Finance RIGEL | US$4,00 | -41,09% | 29,88% | US$16.803 | US$18,34 | 4.199 RIGEL |
| 2616 |  Litecred LTCR | US$0,0005540 | 7,58% | -33,31% | US$16.745 | - | 30.227.750 LTCR |
| 2617 |  GoHelpFund HELP | US$0,001365 | 5,67% | 30,82% | US$16.585 | - | 12.147.167 HELP |
| 2618 |  Newton Coin Project NCP | US$0,0001539 | 1,86% | -21,30% | US$16.141 | US$4,31 | 104.880.960 NCP |
| 2619 |  Mobile Crypto Pay Coin MCPC | US$0,001662 | -19,31% | 33,38% | US$16.032 | US$50,07 | 9.647.081 MCPC |
| 2620 |  Mining Core Coin MCC | US$0,0004632 | -0,01% | 0,01% | US$15.961 | - | 34.458.624 MCC |
| 2621 |  YoloCash YLC | US$0,0005377 | 9,16% | 34,76% | US$15.861 | US$67.189,16 | 29.499.388 YLC |
| 2622 |  Obee Network OBEE | US$0,0002541 | -0,01% | 0,01% | US$15.522 | - | 61.086.084 OBEE |
| 2623 |  S.Finance SFG | US$0,1809 | -1,08% | 2,58% | US$15.363 | US$610.412 | 84.903 SFG |
| 2624 |  MarteXcoin MXT | US$0,002770 | 7,58% | 33,38% | US$15.184 | - | 5.481.949 MXT |
| 2625 |  EXMR FDN EXMR | US$0,002214 | -21,02% | -32,14% | US$13.972 | US$5.801,16 | 6.310.751 EXMR |
| 2626 |  YFFII Finance YFFII | US$0,3969 | -9,84% | -0,81% | US$14.552 | US$36.050,67 | 36.666 YFFII |
| 2627 |  GravityCoin GXX | US$0,002216 | -28,28% | -11,08% | US$14.203 | US$206,36 | 6.409.698 GXX |
| 2628 |  Guider GDR | US$0,00005562 | 22,64% | 28,69% | US$13.859 | US$21,65 | 249.181.440 GDR |
| 2629 |  SpeedCash SCS | US$0,02382 | 7,58% | 33,38% | US$13.691 | - | 574.745 SCS |
| 2630 |  Connect Coin XCON | US$0,0003324 | 7,58% | 33,38% | US$12.962 | - | 38.996.796 XCON |
| 2631 |  Hyper Speed Network HSN | US$0,0001035 | 0,02% | 0,11% | US$12.724 | - | 122.987.866 HSN |
| 2632 |  Prime-XI PXI | US$0,0005540 | 7,58% | -33,31% | US$12.149 | - | 21.931.815 PXI |
| 2633 |  Kemacoin KEMA | US$0,0004986 | -11,98% | -33,31% | US$12.145 | US$49,21 | 24.360.241 KEMA |
| 2634 |  ARbit ARB | US$0,001108 | 7,58% | 33,38% | US$11.999 | - | 10.830.050 ARB |
| 2635 |  Independent Money System IMS | US$0,002216 | 7,58% | 33,38% | US$11.897 | - | 5.368.934 IMS |
| 2636 |  Cabbage CAB | US$0,001108 | 7,58% | -11,08% | US$11.633 | - | 10.499.996 CAB |
| 2637 |  SeChain SNN | US$0,0000006811 | -33,88% | 19,49% | US$11.601 | US$245,03 | 17.033.991.147 SNN |
| 2638 |  OREO ORE | US$0,0001241 | -0,74% | -4,76% | US$11.529 | US$25.045,24 | 92.896.174 ORE |
| 2639 |  Luna Coin LUNA | US$0,006647 | 7,58% | 60,05% | US$11.343 | - | 1.706.429 LUNA |
| 2640 |  CCUniverse UVU | US$0,00001108 | -28,28% | -11,08% | US$11.086 | US$91,88 | 1.000.660.283 UVU |
| 2641 |  Kabberry Coin KKC | US$0,0005540 | 7,58% | 33,38% | US$10.997 | - | 19.850.906 KKC |
| 2642 |  Netrum NTR | US$0,005100 | 4,90% | 29,79% | US$10.913 | - | 2.139.819 NTR |
| 2643 |  Galilel GALI | US$0,0005540 | 7,58% | 33,38% | US$10.763 | US$9,33 | 19.428.483 GALI |
| 2644 |  XMCT XMCT | US$0,0001000 | -0,01% | 0,01% | US$10.535 | - | 105.319.790 XMCT |
| 2645 |  ETHPlus ETHP | US$0,008003 | -11,12% | 60,02% | US$10.473 | US$2.086,69 | 1.308.522 ETHP |
| 2646 |  Asura Coin ASA | US$0,00004654 | -0,52% | 25,35% | US$10.282 | - | 220.932.400 ASA |
| 2647 |  VectorAI VEC2 | US$0,0005540 | 7,58% | 33,38% | US$10.192 | - | 18.399.311 VEC2 |
| 2648 |  Italo XTA | US$0,0005540 | 7,58% | -33,31% | US$9.911 | US$226,49 | 17.891.126 XTA |
| 2649 |  PAXEX PAXEX | US$0,0005540 | 7,58% | 33,38% | US$9.734 | - | 17.571.745 PAXEX |
| 2650 |  Coinonat CXT | US$0,001108 | 7,58% | 33,38% | US$9.554 | - | 8.623.200 CXT |
Tabel di atas menampilkan halaman 53 dari total 142 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.