Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mirai MRI | US$0,0005540 | 7,58% | 33,38% | US$1.901 | - | 3.432.003 MRI |
| 2702 |  KZ Cash KZC | US$0,0009971 | 7,58% | 26,36% | US$1.559 | US$2,43 | 1.563.996 KZC |
| 2703 |  Flowchain FLC | US$0,001434 | 1,88% | 25,78% | US$1.264 | - | 881.836 FLC |
| 2704 |  Concoin CONX | US$0,001662 | 7,58% | 33,38% | US$1.237 | - | 744.266 CONX |
| 2705 |  HEIDI HDI | US$0,001362 | 1,88% | 25,78% | US$1.231 | - | 903.700 HDI |
| 2706 |  Baz Token BAZT | US$0,001100 | -0,01% | 0,01% | US$1.199 | - | 1.089.402 BAZT |
| 2707 |  PlatinumBAR XPTX | US$0,0005540 | 7,58% | -33,31% | US$1.197 | - | 2.160.126 XPTX |
| 2708 |  Aigang AIX | US$0,00003690 | -0,21% | 18,74% | US$1.080 | - | 29.274.567 AIX |
| 2709 |  Storeum STO | US$0,000003585 | 1,88% | 25,78% | US$1.000 | - | 278.998.364 STO |
| 2710 |  Ouroboros OURO | US$0,00003000 | 0,00% | -11,76% | US$939 | US$12.223,40 | 31.296.749 OURO |
| 2711 |  Money Plant Token MPT | US$0,0005596 | 3,55% | 25,81% | US$721 | - | 1.288.768 MPT |
| 2712 |  DABANKING DAB | US$0,0001202 | -0,01% | 0,01% | US$615 | - | 5.118.932 DAB |
| 2713 |  Stakinglab LABX | US$0,001108 | 7,58% | 33,38% | US$449 | US$0,01000 | 405.158 LABX |
| 2714 |  Benz BENZ | US$0,00007170 | 1,88% | 25,78% | US$427 | - | 5.958.969 BENZ |
| 2715 |  Innovative Bioresearch Classic INNBCL | US$0,00000005042 | -20,51% | -25,87% | US$180 | US$257,57 | 3.570.727.162 INNBCL |
| 2716 |  Nibble NBXC | US$0,0002770 | -58,62% | -48,70% | US$75 | US$8,74 | 269.549 NBXC |
| 2717 |  Agrolot AGLT | US$0,0000001200 | 0,00% | 20,00% | US$11 | US$63,58 | 88.751.539 AGLT |
| 2718 |  WETH WETH | US$3.586,24 | 1,90% | 26,07% | - | US$2.385.080.687 | - |
| 2719 |  Radio Caca RACA | US$0,0009482 | -16,46% | 146,20% | - | US$278.684.673 | - |
| 2720 |  FLEX FLEX | US$2,82 | -1,91% | 23,79% | - | US$231.181.772 | - |
| 2721 |  Wrapped AVAX WAVAX | US$61,08 | -5,59% | -5,27% | - | US$165.641.518 | - |
| 2722 |  Wrapped Fantom WFTM | US$1,58 | 12,92% | 33,09% | - | US$113.356.541 | - |
| 2723 |  TimeCoinProtocol TMCN | US$3.653,67 | 9,80% | 247,60% | - | US$80.085.726 | - |
| 2724 |  Linkflow Finance LF | US$0,4471 | -7,03% | -21,20% | - | US$77.062.555 | - |
| 2725 |  Olympus OHM | US$778,64 | -13,48% | 7,66% | - | US$71.413.988 | - |
| 2726 |  Akita Inu AKITA | US$0,000002179 | 70,28% | 278,63% | - | US$55.118.223 | - |
| 2727 |  Synapse SYN | US$2,96 | 17,06% | 122,00% | - | US$54.529.479 | - |
| 2728 |  XT.com Token XT | US$15,02 | 7,27% | 22,54% | - | US$52.213.836 | - |
| 2729 |  Gains Farm GFARM2 | US$726,42 | -9,95% | 59,13% | - | US$51.827.528 | - |
| 2730 |  Compound USD Coin CUSDC | US$0,02223 | 0,03% | 0,05% | - | US$50.227.257 | - |
| 2731 |  Compound Dai CDAI | US$0,02166 | -0,04% | 0,05% | - | US$44.688.381 | - |
| 2732 |  SOMESING SSX | US$0,07023 | 1,73% | 26,21% | - | US$40.384.282 | - |
| 2733 |  MinePlex PLEX | US$1,75 | 1,27% | 4,11% | - | US$41.259.034 | - |
| 2734 |  Bloktopia BLOK | US$0,005503 | 0,00% | 0,00% | - | US$36.874.746 | - |
| 2735 |  Spell Token SPELL | US$0,01014 | 13,87% | 208,82% | - | US$35.140.441 | - |
| 2736 |  Global AEX Token GAT | US$0,07279 | 1,09% | 31,90% | - | US$33.925.497 | - |
| 2737 |  DeepCoin DC | US$0,1852 | -1,86% | -2,05% | - | US$33.703.658 | - |
| 2738 |  Tokemak TOKE | US$55,74 | 11,33% | 21,30% | - | US$30.141.536 | - |
| 2739 |  Wrapped LUNA Token WLUNA | US$41,95 | -6,96% | 22,80% | - | US$30.220.527 | - |
| 2740 |  JOE JOE | US$2,29 | -3,28% | -29,03% | - | US$28.471.191 | - |
| 2741 |  Jasmy JASMY | US$0,03192 | 81,25% | 73,36% | - | US$28.113.446 | - |
| 2742 |  Gold Coin Reserve GCR | US$1.754,82 | 0,05% | 1,59% | - | US$29.025.387 | - |
| 2743 |  Australian Dollar Token AUDT | US$0,7283 | 0,08% | 1,64% | - | US$27.191.729 | - |
| 2744 |  Wrapped Matic WMATIC | US$1,25 | -4,76% | 14,29% | - | US$41.608.894 | - |
| 2745 |  O3Swap O3 | US$2,05 | 14,21% | 1,04% | - | US$22.836.247 | - |
| 2746 |  Orca ORCA | US$13,08 | -6,41% | -16,77% | - | US$22.070.683 | - |
| 2747 |  Amun Ether 3x Daily Long ETH3L | US$10,46 | 18,35% | 143,12% | - | US$22.078.926 | - |
| 2748 |  Braintrust BTRST | US$9,29 | -6,43% | -4,00% | - | US$20.800.521 | - |
| 2749 |  Plant Vs Undead PVU | US$3,32 | -1,27% | -7,97% | - | US$25.556.336 | - |
| 2750 |  KLAYswap Protocol KSP | US$22,10 | 0,37% | 9,86% | - | US$19.347.105 | - |
Tabel di atas menampilkan halaman 55 dari total 142 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.