Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sovryn SOV | US$28,77 | 12,43% | 34,21% | - | US$2.363.010 | - |
| 2902 |  Hdac HDAC | US$0,08928 | -7,68% | -8,09% | - | US$2.322.891 | - |
| 2903 |  Pylon Protocol MINE | US$0,2236 | -1,64% | 26,15% | - | US$2.296.385 | - |
| 2904 |  Tether EURt EURT | US$1,16 | -0,42% | -0,31% | - | US$2.292.888 | - |
| 2905 |  FILDOWN FILDOWN | US$0,0004688 | -4,18% | -55,27% | - | US$2.165.498 | - |
| 2906 |  Multiverse AI | US$0,02054 | 15,79% | 45,00% | - | US$2.241.634 | - |
| 2907 |  Crypto Gladiator Shards CGS | US$0,2701 | -10,49% | 1,84% | - | US$2.233.398 | - |
| 2908 |  XRPDOWN XRPDOWN | US$0,001508 | 1,27% | -35,23% | - | US$2.203.223 | - |
| 2909 |  Wanaka Farm WANA | US$2,48 | -3,31% | 0,49% | - | US$4.051.526 | - |
| 2910 |  CoShi Inu COSHI | US$0,000000006326 | 109,93% | 295,32% | - | US$2.143.879 | - |
| 2911 |  Hoo Token HOO | US$0,5342 | -0,09% | 12,11% | - | US$1.922.166 | - |
| 2912 |  Hive Dollar HBD | US$0,9766 | 2,43% | 8,71% | - | US$2.158.514 | - |
| 2913 |  Throne THN | US$4,22 | -5,97% | 0,38% | - | US$2.105.825 | - |
| 2914 |  Findora FRA | US$0,02915 | -6,01% | 17,84% | - | US$2.097.402 | - |
| 2915 |  EPIK Prime EPIK | US$0,1040 | 0,41% | -11,35% | - | US$2.208.108 | - |
| 2916 |  Convex CRV CVXCRV | US$2,70 | -5,95% | 19,94% | - | US$2.099.400 | - |
| 2917 |  Position Exchange POSI | US$3,76 | -9,81% | -6,79% | - | US$3.340.377 | - |
| 2918 |  Wise Token WISE | US$0,5479 | 2,03% | 26,07% | - | US$2.062.418 | - |
| 2919 |  Youclout YCT | US$0,05998 | 0,00% | 0,00% | - | US$3.001.364 | - |
| 2920 |  Sunny Aggregator SUNNY | US$0,02944 | 12,67% | -16,59% | - | US$2.048.075 | - |
| 2921 |  Wrapped OKT WOKT | US$58,60 | -2,89% | -0,62% | - | US$2.024.444 | - |
| 2922 |  Brokoli Network BRKL | US$0,7249 | 0,65% | 0,00% | - | US$11.295.357 | - |
| 2923 |  3X Short Bitcoin Token BEAR | US$0,0001245 | -22,72% | -61,93% | - | US$2.032.376 | - |
| 2924 |  Pearl PEARL | US$91,14 | -1,41% | 21,40% | - | US$1.938.027 | - |
| 2925 |  SifChain erowan | US$0,4705 | 17,74% | 77,06% | - | US$1.945.623 | - |
| 2926 |  CyberDragon Gold GOLD | US$0,003948 | 3,75% | 94,79% | - | US$3.445.705 | - |
| 2927 |  Cratos CRTS | US$0,002156 | 0,73% | 6,73% | - | US$1.936.746 | - |
| 2928 |  DeFi Pulse Index DPI | US$337,39 | 1,68% | 12,07% | - | US$1.862.430 | - |
| 2929 |  Defi For You DFY | US$0,08612 | -0,83% | 50,86% | - | US$2.307.919 | - |
| 2930 |  Adappter Token ADP | US$0,06013 | -0,80% | 18,25% | - | US$1.821.739 | - |
| 2931 |  3x Long XRP Token XRPBULL | US$0,009804 | -1,97% | 51,76% | - | US$1.811.369 | - |
| 2932 |  Octopus Network OCT | US$3,13 | -2,02% | 11,48% | - | US$1.815.057 | - |
| 2933 |  MobieCoin MBX | US$0,01393 | 0,79% | 40,65% | - | US$1.834.511 | - |
| 2934 |  3X Long Matic Token MATICBULL | US$0,3535 | -12,54% | 41,63% | - | US$1.732.823 | - |
| 2935 |  UNIUP UNIUP | US$3,89 | -3,02% | 20,24% | - | US$1.756.516 | - |
| 2936 |  EIFI FINANCE EIFI | US$0,5323 | 79,55% | 52,93% | - | US$1.866.914 | - |
| 2937 |  Gamestarter GAME | US$2,31 | 10,01% | 4,37% | - | US$4.613.118 | - |
| 2938 |  3x Long Tezos Token XTZBULL | US$0,4471 | -7,04% | 120,85% | - | US$1.677.059 | - |
| 2939 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,00% | - | US$1.642.072 | - |
| 2940 |  Tokyo AU TOKAU | US$0,00000002963 | -18,87% | -19,45% | - | US$1.755.688 | - |
| 2941 |  Fruits Eco FRTS | US$1,16 | 9,35% | -4,13% | - | US$1.645.178 | - |
| 2942 |  XLMUP XLMUP | US$0,09510 | 25,73% | 80,33% | - | US$1.506.735 | - |
| 2943 |  Terran Coin TRR | US$1,10 | 3,39% | 24,65% | - | US$1.570.946 | - |
| 2944 |  Sperax SPA | US$0,04815 | -4,97% | -4,26% | - | US$1.577.351 | - |
| 2945 |  Union Fair Coin UFC | US$0,1289 | -0,85% | -0,86% | - | US$1.550.776 | - |
| 2946 |  Orion Money ORION | US$1,06 | 1,28% | 0,00% | - | US$1.851.380 | - |
| 2947 |  All.me ME | US$0,01053 | 7,58% | 33,38% | - | US$1.547.256 | - |
| 2948 |  Dark Energy Crystals DEC | US$0,01042 | 3,92% | 30,58% | - | US$2.294.227 | - |
| 2949 |  MetaMUI MMUI | US$0,8589 | -0,12% | 0,71% | - | US$1.564.561 | - |
| 2950 |  LINKDOWN LINKDOWN | US$0,02513 | 1,78% | -37,04% | - | US$1.478.429 | - |
Tabel di atas menampilkan halaman 59 dari total 142 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.