Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ARCx (old) ARC | US$10.461,08 | -5,59% | 19,55% | - | US$19.302.339 | - |
| 2752 |  Wonderland TIME | US$4.327,71 | -9,19% | 66,77% | - | US$19.036.037 | - |
| 2753 |  OKExChain OKT | US$58,52 | -3,00% | -0,66% | - | US$18.371.854 | - |
| 2754 |  Flokinomics FLOKIN | US$0,000008002 | 1,00% | 0,00% | - | US$20.096.580 | - |
| 2755 |  Gera Coin GERA | US$2,08 | 4,32% | 22,30% | - | US$17.379.079 | - |
| 2756 |  Wrapped Centrifuge WCFG | US$2,00 | 3,92% | 18,53% | - | US$16.653.404 | - |
| 2757 |  Wojak Finance WOJ | US$0,07110 | 2,00% | 0,00% | - | US$15.744.541 | - |
| 2758 |  Global China Cash CNC | US$0,1612 | -1,91% | 0,71% | - | US$14.723.290 | - |
| 2759 |  Popsicle Finance ICE | US$13,50 | 8,58% | 160,08% | - | US$17.761.543 | - |
| 2760 |  Lendhub LHB | US$0,03812 | 3,41% | 27,77% | - | US$14.807.642 | - |
| 2761 |  RMRK RMRK | US$9,17 | -14,05% | 71,58% | - | US$13.771.101 | - |
| 2762 |  3X Long Bitcoin Token BULL | US$12.643,83 | 22,12% | 123,44% | - | US$13.563.864 | - |
| 2763 |  Compound USDT CUSDT | US$0,02142 | 0,01% | 0,12% | - | US$13.418.333 | - |
| 2764 |  BTCDOWN BTCDOWN | US$0,01173 | -18,66% | -54,32% | - | US$12.474.678 | - |
| 2765 |  Kishu Inu KISHU | US$0,000000001347 | 42,09% | 193,75% | - | US$12.443.244 | - |
| 2766 |  BTCUP BTCUP | US$108,77 | 15,95% | 84,95% | - | US$12.492.631 | - |
| 2767 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$159,00 | 3,09% | 54,41% | - | US$12.519.924 | - |
| 2768 |  ETHUP ETHUP | US$76,49 | 4,10% | 64,08% | - | US$11.957.760 | - |
| 2769 |  DOTUP DOTUP | US$8,18 | 6,44% | 48,32% | - | US$11.559.913 | - |
| 2770 |  Wrapped Huobi Token WHT | US$8,33 | 2,75% | 4,81% | - | US$11.249.877 | - |
| 2771 |  ETHDOWN ETHDOWN | US$1,05 | -5,86% | -49,02% | - | US$11.114.382 | - |
| 2772 |  Beacon ETH BETH | US$3.340,03 | 1,28% | 25,05% | - | US$11.088.110 | - |
| 2773 |  Amun Bitcoin 3x Daily Long BTC3L | US$51,37 | 27,81% | 126,43% | - | US$10.771.108 | - |
| 2774 |  Frapped USDT fUSDT | US$0,9963 | 0,57% | -1,26% | - | US$10.737.408 | - |
| 2775 |  Conscious Value Network CVNT | US$3,35 | -1,55% | 26,74% | - | US$10.552.222 | - |
| 2776 |  Saitama SAITAMA | US$0,000000008988 | -8,98% | -34,63% | - | US$10.240.225 | - |
| 2777 |  Brazilian Digital Token BRZ | US$0,1811 | -0,10% | -1,14% | - | US$9.893.519 | - |
| 2778 |  Floki Inu FLOKI | US$0,00006205 | 17,46% | 33,43% | - | US$11.312.112 | - |
| 2779 |  Pig Finance PIG | US$0,0000001311 | 22,74% | 103,14% | - | US$10.077.816 | - |
| 2780 |  Gro DAO Token GRO | US$15,19 | -18,84% | 0,00% | - | US$9.396.288 | - |
| 2781 |  Qredo QRDO | US$1,41 | -22,95% | 6,41% | - | US$9.181.634 | - |
| 2782 |  DeRace DERC | US$2,62 | -1,84% | 1,15% | - | US$11.427.559 | - |
| 2783 |  Human HMT | US$1,02 | -0,54% | 10,46% | - | US$9.220.372 | - |
| 2784 |  Alchemist MIST | US$134,52 | -14,90% | 92,71% | - | US$8.916.423 | - |
| 2785 |  Baby Doge Coin BabyDoge | US$0,000000000972 | 24,23% | 60,51% | - | US$9.892.006 | - |
| 2786 |  StarLink STARL | US$0,00001240 | -14,74% | 41,19% | - | US$8.624.910 | - |
| 2787 |  ADAX ADAX | US$0,8871 | -7,27% | -29,00% | - | US$8.365.995 | - |
| 2788 |  Swarm BZZ | US$3,37 | -1,55% | 6,30% | - | US$7.754.475 | - |
| 2789 |  Filda FILDA | US$0,08884 | -1,23% | 18,42% | - | US$7.392.670 | - |
| 2790 |  Pokmonsters POK | US$0,03452 | 0,00% | 0,00% | - | US$7.358.090 | - |
| 2791 |  XTZUP XTZUP | US$0,1111 | -7,96% | 90,06% | - | US$7.007.653 | - |
| 2792 |  ALP Coin ALP | US$0,5983 | 3,64% | 5,77% | - | US$7.100.888 | - |
| 2793 |  Doge Killer LEASH | US$2.266,16 | 58,08% | 193,80% | - | US$7.074.615 | - |
| 2794 |  CherrySwap CHE | US$1,15 | -9,16% | -0,74% | - | US$7.038.363 | - |
| 2795 |  FEG Token FEG | US$0,000000003750 | 13,26% | 114,26% | - | US$8.161.290 | - |
| 2796 |  FinexboxToken FNB | US$4,26 | 7,58% | 33,37% | - | US$7.001.203 | - |
| 2797 |  Celestial CELT | US$0,1100 | 5,82% | 0,00% | - | US$6.757.476 | - |
| 2798 |  Unizen ZCX | US$5,76 | 6,75% | 33,74% | - | US$6.755.340 | - |
| 2799 |  The Doge NFT DOG | US$0,01653 | 26,19% | 106,30% | - | US$6.080.123 | - |
| 2800 |  Metahero HERO | US$0,1005 | -3,81% | -6,11% | - | US$10.078.724 | - |
Tabel di atas menampilkan halaman 56 dari total 142 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.