Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Spookyswap BOO | US$18,03 | 3,73% | 3,87% | - | US$6.435.692 | - |
| 2802 |  sKLAY SKLAY | US$1,52 | 2,70% | 41,85% | - | US$6.296.914 | - |
| 2803 |  BunnyPark BP | US$0,8191 | -12,12% | 13,23% | - | US$9.861.804 | - |
| 2804 |  RAI Finance RAI | US$0,5079 | -6,01% | 3,23% | - | US$5.901.796 | - |
| 2805 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001781 | -49,17% | -86,51% | - | US$5.820.305 | - |
| 2806 |  DOTDOWN DOTDOWN | US$0,0002812 | -8,50% | -40,10% | - | US$5.509.507 | - |
| 2807 |  Coinzo Token CNZ | US$0,1679 | 3,10% | 26,68% | - | US$5.428.470 | - |
| 2808 |  PointPay PXP | US$0,04712 | -0,64% | 1,52% | - | US$5.379.307 | - |
| 2809 |  Thinkium TKM | US$0,1991 | -0,41% | 0,00% | - | US$6.273.369 | - |
| 2810 |  Yobit Token YO | US$2.715,24 | 2,67% | 13,24% | - | US$5.285.672 | - |
| 2811 |  3X Long Ethereum Token ETHBULL | US$1.495,03 | 5,16% | 89,85% | - | US$5.178.496 | - |
| 2812 |  Vectorspace AI VXV | US$10,94 | -8,35% | -12,08% | - | US$5.161.930 | - |
| 2813 |  Teddy Cash TEDDY | US$1,94 | -39,86% | -48,37% | - | US$5.099.049 | - |
| 2814 |  Bitcoin TRC20 BTCT | US$55.508,85 | 8,48% | 33,54% | - | US$5.019.685 | - |
| 2815 |  Doctors Coin DRS | US$1,05 | 0,19% | -0,60% | - | US$5.005.960 | - |
| 2816 |  XRPUP XRPUP | US$5,17 | -1,69% | 35,66% | - | US$4.894.456 | - |
| 2817 |  LEXIT LEXI | US$0,1059 | -13,34% | 15,39% | - | US$4.843.772 | - |
| 2818 |  Truebit TRU | US$0,3037 | -2,94% | 14,25% | - | US$4.837.891 | - |
| 2819 |  LTCUP LTCUP | US$3,72 | 7,03% | 60,17% | - | US$4.663.480 | - |
| 2820 |  SUSHIUP SUSHIUP | US$0,05100 | -4,25% | 21,10% | - | US$4.801.764 | - |
| 2821 |  FILUP FILUP | US$1,53 | 3,80% | 69,38% | - | US$4.764.745 | - |
| 2822 |  Morpheus Token MORPH | US$5,30 | -33,53% | 106,98% | - | US$4.662.970 | - |
| 2823 |  CARD.STARTER CARDS | US$11,11 | 9,25% | -2,38% | - | US$4.655.301 | - |
| 2824 |  Cryptex Finance CTX | US$34,97 | 18,48% | 16,81% | - | US$4.577.900 | - |
| 2825 |  Golden Ratio Token GRT | US$0,7200 | -5,10% | 13,52% | - | US$4.578.600 | - |
| 2826 |  TORG TORG | US$0,002485 | -1,16% | -4,47% | - | US$4.583.808 | - |
| 2827 |  Basis Gold Share BAGS | US$22,88 | -1,92% | 5,74% | - | US$4.535.759 | - |
| 2828 |  Nahmii NII | US$0,01493 | -19,72% | -28,93% | - | US$4.436.519 | - |
| 2829 |  Cyclos CYS | US$3,12 | -3,43% | 17,75% | - | US$4.355.171 | - |
| 2830 |  Magic Internet Money MIM | US$1,00 | -1,45% | 0,00% | - | US$4.284.310 | - |
| 2831 |  Media Network MEDIA | US$46,82 | 0,64% | 8,34% | - | US$4.282.732 | - |
| 2832 |  Songbird SGB | US$0,5879 | 1,04% | 30,38% | - | US$4.253.772 | - |
| 2833 |  YooShi YOOSHI | US$0,0000002735 | 1,28% | 29,77% | - | US$4.611.528 | - |
| 2834 |  Monsta Infinite MONI | US$2,44 | 17,18% | 99,28% | - | US$6.505.342 | - |
| 2835 |  LINKUP LINKUP | US$1,71 | -3,49% | 48,20% | - | US$4.308.669 | - |
| 2836 |  ARCS ARX | US$0,05488 | 17,74% | 66,74% | - | US$4.256.016 | - |
| 2837 |  Paycoin PCI | US$0,6601 | -1,28% | 12,83% | - | US$4.169.414 | - |
| 2838 |  Channels CAN | US$0,02648 | -0,97% | 23,92% | - | US$4.153.477 | - |
| 2839 |  Gold Secured Currency GSX | US$0,03701 | 3,37% | 8,61% | - | US$4.059.845 | - |
| 2840 |  Value Liquidity VALUE | US$0,9982 | -4,74% | 17,63% | - | US$3.984.440 | - |
| 2841 |  Avalaunch XAVA | US$3,02 | -6,41% | -17,27% | - | US$3.894.988 | - |
| 2842 |  AAVEUP AAVEUP | US$0,8148 | 3,74% | 41,91% | - | US$3.946.845 | - |
| 2843 |  Homeros HMR | US$0,03510 | 1,02% | 10,03% | - | US$3.852.998 | - |
| 2844 |  Yield Yak YAK | US$5.309,04 | -18,39% | -37,06% | - | US$3.851.978 | - |
| 2845 |  3X Long Dogecoin Token DOGEBULL | US$84,22 | 2,86% | 99,94% | - | US$3.792.656 | - |
| 2846 |  Mrweb Finance AMA | US$0,06002 | -9,04% | 11,76% | - | US$3.765.211 | - |
| 2847 |  BAE BAE | US$1,43 | 1,24% | 4,77% | - | US$3.968.075 | - |
| 2848 |  Bombcrypto BCOIN | US$2,37 | -37,57% | 0,00% | - | US$7.387.132 | - |
| 2849 |  Amun Ether 3x Daily Short ETH3S | US$0,3010 | -6,92% | -42,52% | - | US$3.618.243 | - |
| 2850 |  OEC BTC BTCK | US$55.471,55 | 7,66% | 33,85% | - | US$3.644.494 | - |
Tabel di atas menampilkan halaman 57 dari total 142 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.