Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  FUTUREXCRYPTO FXC | US$2,32 | 33,64% | 4,12% | - | US$1.210.178 | - |
| 3002 |  Zoo Crypto World ZOO | US$0,5215 | -10,25% | 31,51% | - | US$2.702.284 | - |
| 3003 |  GOMA Finance GOMA | US$0,00000002055 | -2,32% | -5,28% | - | US$2.329.092 | - |
| 3004 |  3X Long Cardano Token ADABULL | US$1.392,65 | -3,08% | 21,06% | - | US$1.198.027 | - |
| 3005 |  Sona Network SONA | US$0,02801 | -0,01% | 0,01% | - | US$1.176.695 | - |
| 3006 |  Diamond Boyz Coin DBZ | US$0,08336 | -13,56% | -29,80% | - | US$4.278.798 | - |
| 3007 |  Bitcoin God GOD | US$10,02 | 7,64% | 32,79% | - | US$1.168.913 | - |
| 3008 |  Coco Swap COCO | US$0,0006564 | 6,80% | 50,39% | - | US$2.504.737 | - |
| 3009 |  TrusterCoin TSC | US$0,03133 | 33,68% | 107,81% | - | US$1.435.518 | - |
| 3010 |  Moonpot POTS | US$4,21 | -6,95% | -25,68% | - | US$2.114.993 | - |
| 3011 |  Ulti Arena ULTI | US$0,001584 | -7,11% | -35,18% | - | US$1.334.952 | - |
| 3012 |  Tracer DAO TCR | US$0,3711 | 23,09% | 0,00% | - | US$1.119.421 | - |
| 3013 |  EQIFI EQX | US$0,3879 | -2,89% | 15,58% | - | US$1.241.021 | - |
| 3014 |  Safemars SAFEMARS | US$0,00000005024 | 15,43% | 55,40% | - | US$1.220.909 | - |
| 3015 |  Stratos STOS | US$1,60 | 9,46% | 19,63% | - | US$1.099.314 | - |
| 3016 |  BlackPearl Token BPLC | US$0,0009004 | -0,01% | -43,74% | - | US$1.082.439 | - |
| 3017 |  Dynamix DYNA | US$0,000000001656 | -13,27% | 0,00% | - | US$1.935.065 | - |
| 3018 |  PolkaFantasy XP | US$2,45 | -0,19% | 31,26% | - | US$1.063.114 | - |
| 3019 |  Secret (ERC20) WSCRT | US$3,80 | 0,83% | 106,48% | - | US$1.062.247 | - |
| 3020 |  WanSwap WASP | US$0,07770 | 2,68% | 64,48% | - | US$1.053.785 | - |
| 3021 |  Lightcoin LHC | US$0,8618 | 0,00% | 0,00% | - | US$1.057.482 | - |
| 3022 |  Keanu Inu KEANU | US$0,000000000278 | 61,80% | 222,73% | - | US$1.053.501 | - |
| 3023 |  GSPI Shopping.io Governance GSPI | US$7,76 | 6,28% | 43,76% | - | US$1.290.876 | - |
| 3024 |  Meme Lordz $LORDZ | US$0,1257 | -21,52% | 10,38% | - | US$1.334.694 | - |
| 3025 |  Australian Safe Shepherd ASS | US$0,000000002021 | 13,48% | 56,55% | - | US$1.068.247 | - |
| 3026 |  KleeKai KLEE | US$0,000000000216 | -12,91% | -24,24% | - | US$1.028.917 | - |
| 3027 |  Feisty Doge NFT NFD | US$0,0002202 | -13,75% | 86,10% | - | US$1.026.597 | - |
| 3028 |  Uberstate RIT 2.0 RIT20 | US$0,9363 | -3,56% | 0,25% | - | US$1.027.394 | - |
| 3029 |  Block Farm BFC | US$1,27 | 10,31% | 2,38% | - | US$2.087.229 | - |
| 3030 |  LUFFY INU LUFFY | US$0,000000000639 | 15,77% | -0,24% | - | US$1.016.995 | - |
| 3031 |  IRON Titanium Token TITAN | US$0,0000007683 | -13,06% | 2,68% | - | US$1.126.227 | - |
| 3032 |  Leonicorn Swap LEOS | US$0,9558 | 3,61% | 97,70% | - | US$1.369.466 | - |
| 3033 |  ASH ASH | US$22,29 | -16,90% | 17,94% | - | US$997.807 | - |
| 3034 |  HLP Token HLP | US$1,55 | 7,47% | 39,18% | - | US$999.778 | - |
| 3035 |  Chain Games CHAIN | US$0,2208 | -3,03% | 52,87% | - | US$1.150.798 | - |
| 3036 |  TABOO TOKEN TABOO | US$0,001111 | -4,13% | -1,55% | - | US$1.009.592 | - |
| 3037 |  CHAINFI CNFI | US$0,01631 | -27,50% | 0,00% | - | US$5.477.079 | - |
| 3038 |  Starmon Metaverse SMON | US$2,00 | 1,41% | 24,00% | - | US$1.638.228 | - |
| 3039 |  YAY Games YAY | US$0,04259 | -19,77% | 14,11% | - | US$1.558.804 | - |
| 3040 |  Shiba Floki FLOKI | US$0,00000004953 | 19,53% | 361,14% | - | US$3.801.276 | - |
| 3041 |  King Swap $KING | US$0,009694 | 2,68% | 72,79% | - | US$975.413 | - |
| 3042 |  X World Games XWG | US$0,06260 | -6,69% | 5,37% | - | US$1.124.146 | - |
| 3043 |  Sanshu Inu SANSHU | US$0,000000000489 | 83,83% | 246,12% | - | US$920.564 | - |
| 3044 |  Monsoon Finance MCASH | US$0,1818 | 2,61% | 0,00% | - | US$4.417.437 | - |
| 3045 |  OVR OVR | US$0,6027 | -6,66% | -5,25% | - | US$947.344 | - |
| 3046 |  DeepSpace Token DXO | US$0,00001475 | -32,33% | 33,53% | - | US$940.757 | - |
| 3047 |  NFTLaunch NFTL | US$0,08796 | 14,00% | -49,13% | - | US$1.307.464 | - |
| 3048 |  STING STN | US$1,84 | 7,36% | 31,34% | - | US$942.199 | - |
| 3049 |  3X Long Cosmos Token ATOMBULL | US$0,1238 | -13,07% | 5,32% | - | US$931.248 | - |
| 3050 |  AGOV (ANSWER Governance) AGOV | US$0,01113 | 2,68% | 41,83% | - | US$924.956 | - |
Tabel di atas menampilkan halaman 61 dari total 142 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.