Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CasinoCoin CSC | US$0,003045 | -0,71% | 12,83% | - | US$605.602 | - |
| 3152 |  Pkoin PKOIN | US$1,45 | -0,17% | 5,30% | - | US$595.066 | - |
| 3153 |  Artex ARTEX | US$0,02685 | -37,78% | 512,75% | - | US$1.082.481 | - |
| 3154 |  TAI TAI | US$0,3133 | -1,19% | 6,00% | - | US$583.305 | - |
| 3155 |  YFIUP YFIUP | US$0,2115 | 1,43% | 31,89% | - | US$587.325 | - |
| 3156 |  AOS AOS | US$0,007564 | 17,82% | 6,01% | - | US$578.698 | - |
| 3157 |  MiniDOGE MINIDOGE | US$0,000000009764 | 7,75% | 29,91% | - | US$628.482 | - |
| 3158 |  Madagascar $TIME | US$0,000000004308 | -7,02% | 12,52% | - | US$646.029 | - |
| 3159 |  cCOMP CCOMP | US$6,25 | -0,83% | 0,11% | - | US$568.122 | - |
| 3160 |  Buni Universal Reward BUR | US$0,02857 | -10,94% | -25,80% | - | US$564.331 | - |
| 3161 |  Ecosystem Coin Network ECN | US$23,45 | 4,89% | -7,59% | - | US$559.469 | - |
| 3162 |  Proof Of Liquidity POL | US$0,2165 | -1,12% | 14,88% | - | US$558.153 | - |
| 3163 |  NFT Starter NST | US$0,00001060 | 3,61% | 1,60% | - | US$572.454 | - |
| 3164 |  Occam.Fi OCC | US$6,26 | -2,97% | -3,40% | - | US$550.086 | - |
| 3165 |  Sonar PING | US$0,01321 | -4,05% | 0,18% | - | US$675.622 | - |
| 3166 |  Block Monsters MNSTRS | US$0,01141 | -18,01% | 16,49% | - | US$972.293 | - |
| 3167 |  UNION Protocol Governance Token UNN | US$0,01305 | -14,60% | 6,82% | - | US$550.135 | - |
| 3168 |  300FIT NETWORK FIT | US$0,0009962 | -1,42% | -3,35% | - | US$542.242 | - |
| 3169 |  SMD COIN SMD | US$0,05528 | -2,20% | -32,47% | - | US$542.888 | - |
| 3170 |  HUPAYX HPX | US$0,3294 | 41,81% | 63,96% | - | US$541.618 | - |
| 3171 |  FNDZ FNDZ | US$1,83 | -3,09% | 19,76% | - | US$780.268 | - |
| 3172 |  Xfinite Entertainment Token XET | US$0,1897 | -0,56% | -2,26% | - | US$538.651 | - |
| 3173 |  Universe.XYZ XYZ | US$0,1378 | -1,22% | 0,35% | - | US$536.539 | - |
| 3174 |  Metis MTS | US$0,01531 | -9,31% | 17,13% | - | US$548.283 | - |
| 3175 |  BKEX Token BKK | US$0,1431 | -1,09% | 4,83% | - | US$535.664 | - |
| 3176 |  ApeRocket SPACE | US$5,87 | -12,79% | -26,51% | - | US$815.492 | - |
| 3177 |  xFund XFUND | US$1.605,10 | 13,96% | 57,97% | - | US$533.967 | - |
| 3178 |  GeroWallet GERO | US$0,1485 | -6,71% | -10,46% | - | US$532.574 | - |
| 3179 |  wanUSDT WANUSDT | US$1,01 | -0,48% | -1,16% | - | US$524.978 | - |
| 3180 |  SumSwap SUM | US$0,2592 | -3,86% | -13,51% | - | US$523.480 | - |
| 3181 |  Franklin FLY | US$0,02191 | -2,94% | 16,68% | - | US$571.151 | - |
| 3182 |  VKENAF VKNF | US$0,4980 | 5,40% | 9,48% | - | US$516.131 | - |
| 3183 |  Visor.Finance VISR | US$0,9869 | -10,59% | 11,86% | - | US$513.276 | - |
| 3184 |  AngelHeart Token AHT | US$0,0003899 | 0,00% | 0,00% | - | US$512.136 | - |
| 3185 |  Crosschain IOTX CIOTX | US$0,07440 | 14,46% | 24,00% | - | US$557.562 | - |
| 3186 |  TrustFi Network TFI | US$0,02346 | -7,27% | 3,70% | - | US$317.674 | - |
| 3187 |  3X Long Huobi Token Token HTBULL | US$1,48 | 9,55% | 10,74% | - | US$503.038 | - |
| 3188 |  Bright Token BRIGHT | US$0,5474 | -0,78% | -19,31% | - | US$503.219 | - |
| 3189 |  Portify PFY | US$0,01261 | -21,00% | -58,86% | - | US$793.146 | - |
| 3190 |  FlokiFrunkPuppy FLOKIFRUNKPUPPY | US$0,00000009453 | -6,29% | 0,00% | - | US$1.150.457 | - |
| 3191 |  MoonSwap MSWAP | US$119,22 | -11,94% | -30,74% | - | US$477.017 | - |
| 3192 |  Polar Sync POLAR | US$0,06161 | -2,59% | -8,58% | - | US$507.361 | - |
| 3193 |  Whole Network NODE | US$0,0004154 | -2,22% | 29,32% | - | US$497.767 | - |
| 3194 |  Upper Euro EURU | US$1,16 | -0,33% | -0,40% | - | US$494.297 | - |
| 3195 |  UniWorld UNW | US$0,1502 | 7,09% | 102,79% | - | US$493.927 | - |
| 3196 |  Netvrk NTVRK | US$1,49 | 1,64% | 25,36% | - | US$492.923 | - |
| 3197 |  SMILE SMILE | US$1,09 | 7,53% | 33,30% | - | US$490.161 | - |
| 3198 |  Galabet Casino GALABET | US$0,007403 | 0,00% | 0,00% | - | US$705.937 | - |
| 3199 |  Globe Derivative Exchange GDT | US$0,3487 | -0,06% | 4,05% | - | US$483.306 | - |
| 3200 |  Spectrum Token SPEC | US$7,78 | 1,56% | 32,15% | - | US$483.206 | - |
Tabel di atas menampilkan halaman 64 dari total 142 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.