Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Spain National Fan Token SNFT | US$0,5088 | 0,00% | 0,00% | - | US$913.666 | - |
| 3052 |  Life Crypto LIFE | US$0,007581 | -13,35% | -12,11% | - | US$921.785 | - |
| 3053 |  Good Bridging GB | US$0,6767 | -10,57% | -44,62% | - | US$898.092 | - |
| 3054 |  MixTrust MXT | US$0,001382 | -0,94% | 16,72% | - | US$899.905 | - |
| 3055 |  Pando PANDO | US$0,09459 | 2,58% | -0,95% | - | US$901.655 | - |
| 3056 |  AvaXlauncher AVXL | US$0,05278 | -1,87% | -29,05% | - | US$1.137.631 | - |
| 3057 |  My Crypto Heroes MCHC | US$0,7682 | 1,50% | 17,19% | - | US$891.029 | - |
| 3058 |  DNAxCAT Token DXCT | US$0,8751 | -4,11% | 5,36% | - | US$2.054.318 | - |
| 3059 |  Earn Defi Coin EDC | US$8,77 | -6,51% | -11,41% | - | US$902.310 | - |
| 3060 |  Crypto Cars World CARS | US$1,56 | 0,35% | 0,00% | - | US$1.321.170 | - |
| 3061 |  NearPad PAD | US$0,9781 | 6,19% | 7,03% | - | US$892.244 | - |
| 3062 |  Upper Pound GBPU | US$1,36 | -0,30% | 1,24% | - | US$884.673 | - |
| 3063 |  Jigstack STAK | US$0,01549 | -11,68% | -19,50% | - | US$884.056 | - |
| 3064 |  UNIDOWN UNIDOWN | US$2,32 | -0,78% | -26,47% | - | US$862.436 | - |
| 3065 |  MAI MIMATIC | US$0,9908 | 0,13% | -0,06% | - | US$1.264.752 | - |
| 3066 |  Gem Guardian GEMG | US$1,62 | 28,53% | 48,28% | - | US$1.688.138 | - |
| 3067 |  CryptoArt.Ai CART | US$0,6484 | 6,28% | 39,93% | - | US$1.224.172 | - |
| 3068 |  Inverse Finance INV | US$131,32 | 0,99% | -22,43% | - | US$864.105 | - |
| 3069 |  Dot Finance PINK | US$0,4106 | 16,15% | 67,97% | - | US$1.007.625 | - |
| 3070 |  Punk Vault (NFTX) PUNK | US$397.403 | -6,02% | 28,33% | - | US$856.745 | - |
| 3071 |  OpenSwap OSWAP | US$0,07101 | -0,14% | 0,71% | - | US$889.312 | - |
| 3072 |  Egoras (old) EGR | US$0,01748 | -3,31% | 8,98% | - | US$846.266 | - |
| 3073 |  Trustpad TPAD | US$0,4731 | -13,54% | 10,35% | - | US$3.411.450 | - |
| 3074 |  Gather GTH | US$0,1015 | -1,45% | 8,58% | - | US$876.891 | - |
| 3075 |  HalfPizza PIZA | US$0,0002063 | -3,47% | 3,44% | - | US$828.361 | - |
| 3076 |  Biconomy Exchange Token BIT | US$0,00002960 | 48,11% | 58,90% | - | US$1.098.697 | - |
| 3077 |  Brazil National Fan Token BFT | US$0,5830 | 12,46% | 20,74% | - | US$842.888 | - |
| 3078 |  Vent Finance VENT | US$0,7349 | 1,13% | -17,52% | - | US$1.704.286 | - |
| 3079 |  iMe Lab LIME | US$0,01256 | 0,91% | 18,21% | - | US$859.347 | - |
| 3080 |  TRXUP TRXUP | US$0,3361 | -0,90% | 33,41% | - | US$878.930 | - |
| 3081 |  Decubate DCB | US$0,05934 | 1,99% | 119,15% | - | US$1.421.997 | - |
| 3082 |  Allbridge ABR | US$6,09 | -12,60% | 0,00% | - | US$789.717 | - |
| 3083 |  CPCoin CPC | US$1,11 | 2,58% | 18,21% | - | US$781.796 | - |
| 3084 |  Wrapped WAN WWAN | US$0,9591 | -3,48% | 28,70% | - | US$786.737 | - |
| 3085 |  CryptoZoo (new) ZOO | US$0,00008381 | 6,19% | 36,00% | - | US$2.208.446 | - |
| 3086 |  Funder One Capital FUNDX | US$2.600,58 | 1,88% | 27,00% | - | US$788.596 | - |
| 3087 |  Liti Capital WLITI | US$0,03328 | 0,05% | 15,30% | - | US$777.548 | - |
| 3088 |  Uno Re UNO | US$0,2378 | 17,79% | 42,25% | - | US$793.731 | - |
| 3089 |  CardSwap CSWAP | US$0,2599 | -9,03% | 36,41% | - | US$783.255 | - |
| 3090 |  PuddingSwap PUD | US$0,01160 | 2,65% | 8,42% | - | US$806.299 | - |
| 3091 |  WaykiChain Governance Coin WGRT | US$0,003401 | 1,76% | 11,81% | - | US$787.689 | - |
| 3092 |  CryptoBlades Kingdoms KING | US$0,3536 | 11,09% | 0,00% | - | US$2.565.737 | - |
| 3093 |  Wild Credit WILD | US$1,37 | 13,63% | 77,41% | - | US$768.163 | - |
| 3094 |  AladdinDAO ALD | US$0,1758 | -13,44% | -21,71% | - | US$762.529 | - |
| 3095 |  MoonStarter MNST | US$0,07601 | 4,23% | 4,06% | - | US$874.773 | - |
| 3096 |  Revest Finance RVST | US$0,1879 | -14,39% | 0,00% | - | US$754.081 | - |
| 3097 |  Bitcoin Bam BTCBAM | US$1,00 | 3,72% | -1,56% | - | US$748.153 | - |
| 3098 |  Continuum World UM | US$0,06801 | -18,98% | 0,00% | - | US$1.349.956 | - |
| 3099 |  DeFi Warrior (FIWA) FIWA | US$0,02401 | -9,14% | 2,45% | - | US$867.582 | - |
| 3100 |  Manifold Finance FOLD | US$68,70 | 4,48% | 28,45% | - | US$734.849 | - |
Tabel di atas menampilkan halaman 62 dari total 142 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.