Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  3x Long Litecoin Token LTCBULL | US$0,1152 | 8,23% | 81,72% | - | US$1.516.510 | - |
| 2952 |  CropperFinance CRP | US$0,5157 | -7,63% | -0,65% | - | US$1.505.180 | - |
| 2953 |  Vectorium VECT | US$553,95 | 8,56% | 33,38% | - | US$1.511.888 | - |
| 2954 |  ARC Governance ARCX | US$0,7834 | -0,21% | 4,29% | - | US$1.509.480 | - |
| 2955 |  BiLira TRYB | US$0,1128 | 0,00% | 1,08% | - | US$1.498.540 | - |
| 2956 |  Falcon 9 F9 | US$0,02126 | -6,05% | 0,00% | - | US$1.495.487 | - |
| 2957 |  PolkaEx PKEX | US$1,54 | -19,85% | 0,00% | - | US$1.469.991 | - |
| 2958 |  PoolTogether POOL | US$12,31 | 18,17% | 38,45% | - | US$1.509.894 | - |
| 2959 |  Futureswap FST | US$13,72 | 22,44% | 27,14% | - | US$1.468.476 | - |
| 2960 |  BSC TOOLS TOOLS | US$0,08436 | 1,46% | 5,87% | - | US$1.484.453 | - |
| 2961 |  Axia Protocol AXIA | US$3,65 | 42,75% | 54,90% | - | US$1.466.662 | - |
| 2962 |  1INCHUP 1INCHUP | US$0,04448 | -7,87% | 51,54% | - | US$1.489.821 | - |
| 2963 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$42,97 | 5,51% | 32,66% | - | US$1.448.560 | - |
| 2964 |  FolgoryUSD USDF | US$1,00 | 0,61% | -0,02% | - | US$1.456.311 | - |
| 2965 |  3X Long Chainlink Token LINKBULL | US$1,24 | -4,03% | 55,31% | - | US$1.444.659 | - |
| 2966 |  TRONPAD TRONPAD | US$0,05811 | -4,67% | -27,73% | - | US$3.400.690 | - |
| 2967 |  CryptoCars CCAR | US$0,3048 | 4,99% | 17,20% | - | US$2.477.803 | - |
| 2968 |  HitBTC Token HIT | US$0,3740 | 0,00% | 27,45% | - | US$1.431.924 | - |
| 2969 |  Answerly ANSR | US$0,2029 | 0,94% | -6,67% | - | US$1.421.456 | - |
| 2970 |  Genebank Token GNBT | US$1,29 | -0,43% | 1,00% | - | US$1.413.867 | - |
| 2971 |  BambooDeFi BAMBOO | US$0,2229 | -1,09% | 5,90% | - | US$1.412.349 | - |
| 2972 |  Larix LARIX | US$0,06943 | 9,28% | -24,17% | - | US$1.433.869 | - |
| 2973 |  CryptoMines ETERNAL | US$7,09 | 15,87% | 32,04% | - | US$3.699.369 | - |
| 2974 |  The Crypto Prophecies TCP | US$0,1417 | -7,56% | 52,84% | - | US$1.394.649 | - |
| 2975 |  Tenset 10SET | US$1,94 | -3,92% | 2,24% | - | US$1.374.484 | - |
| 2976 |  AirCoin AIR | US$0,0000003048 | -8,49% | 113,98% | - | US$3.548.472 | - |
| 2977 |  WAXE WAXE | US$303,65 | 0,13% | 51,48% | - | US$1.359.699 | - |
| 2978 |  Impermax IMX | US$0,2012 | 39,42% | 79,60% | - | US$1.348.316 | - |
| 2979 |  Block Commerce Protocol BCP | US$0,04102 | 0,98% | -26,12% | - | US$1.375.631 | - |
| 2980 |  Woonkly Power WOOP | US$0,1901 | -11,70% | 8,32% | - | US$2.518.734 | - |
| 2981 |  EOSDOWN EOSDOWN | US$0,0003571 | -1,39% | -48,61% | - | US$1.285.282 | - |
| 2982 |  EnterDAO ENTR | US$3,19 | -31,86% | 0,00% | - | US$1.316.487 | - |
| 2983 |  BitcoMine Token BME | US$0,00001252 | 0,82% | 141,83% | - | US$1.427.832 | - |
| 2984 |  Wrapped Moonriver WMOVR | US$308,49 | -2,83% | 3,94% | - | US$1.302.082 | - |
| 2985 |  ADADOWN ADADOWN | US$0,002961 | 1,75% | -21,35% | - | US$1.300.634 | - |
| 2986 |  VidyX VIDYX | US$0,1492 | -2,03% | 6,25% | - | US$1.300.013 | - |
| 2987 |  SXPDOWN SXPDOWN | US$0,1321 | 1,53% | -41,04% | - | US$1.279.307 | - |
| 2988 |  1INCHDOWN 1INCHDOWN | US$0,03161 | 11,18% | -47,13% | - | US$1.288.317 | - |
| 2989 |  Firdaos FDO | US$0,7610 | -4,84% | 57,94% | - | US$1.286.541 | - |
| 2990 |  Dope Wars Paper PAPER | US$0,01663 | -21,27% | 124,96% | - | US$1.267.922 | - |
| 2991 |  MarX MARX | US$0,03871 | 0,88% | -2,65% | - | US$1.273.075 | - |
| 2992 |  Penguin Finance PEFI | US$1,61 | -2,60% | -27,79% | - | US$1.273.759 | - |
| 2993 |  Zelwin ZLW | US$3,13 | 1,70% | 12,81% | - | US$1.317.774 | - |
| 2994 |  Hokkaidu Inu HOKK | US$0,000000000339 | 25,74% | 304,78% | - | US$1.257.646 | - |
| 2995 |  Blocto Token BLT | US$2,53 | 14,70% | -1,80% | - | US$1.254.815 | - |
| 2996 |  Parallel PAR | US$1,16 | -0,46% | -0,92% | - | US$1.249.962 | - |
| 2997 |  TOKOK TOK | US$0,005484 | -5,53% | -17,76% | - | US$1.256.398 | - |
| 2998 |  Altura ALU | US$0,04051 | -5,11% | 6,44% | - | US$1.939.845 | - |
| 2999 |  Bitcoiva BCA | US$35,31 | -3,15% | 5,22% | - | US$1.234.451 | - |
| 3000 |  Mercurial Finance MER | US$0,5039 | -1,04% | 3,88% | - | US$1.227.395 | - |
Tabel di atas menampilkan halaman 60 dari total 142 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.