Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  XCAD Network XCAD | US$3,34 | -2,92% | -12,57% | - | US$3.648.569 | - |
| 2852 |  EMOGI Network LOL | US$0,0004212 | -10,63% | 29,95% | - | US$3.566.569 | - |
| 2853 |  DefiBox BOX | US$6,22 | 1,31% | 22,68% | - | US$3.498.800 | - |
| 2854 |  Sake SAK3 | US$47.635,28 | -9,66% | 27,46% | - | US$3.216.443 | - |
| 2855 |  Paypolitan Token EPAN | US$0,1432 | 7,82% | 28,12% | - | US$3.516.032 | - |
| 2856 |  Stone DeFi STN | US$0,4971 | -20,95% | 20,13% | - | US$3.450.966 | - |
| 2857 |  Enjinstarter EJS | US$0,1803 | -2,45% | 0,00% | - | US$3.479.026 | - |
| 2858 |  Mars Ecosystem Token XMS | US$0,9118 | -2,90% | 14,21% | - | US$3.591.057 | - |
| 2859 |  Saber SBR | US$0,2049 | -7,79% | -12,40% | - | US$3.420.282 | - |
| 2860 |  DMD DMD | US$24,11 | 2,08% | 13,84% | - | US$3.278.181 | - |
| 2861 |  Gelato GEL | US$2,72 | -6,83% | 62,74% | - | US$3.189.941 | - |
| 2862 |  BNBUP BNBUP | US$387,16 | -3,18% | 47,07% | - | US$3.210.972 | - |
| 2863 |  KINE KINE | US$2,32 | -1,34% | -0,29% | - | US$3.165.535 | - |
| 2864 |  VEROX VRX | US$486,92 | -0,13% | 19,46% | - | US$3.286.131 | - |
| 2865 |  New BitShares NBS | US$0,01315 | -1,36% | 14,25% | - | US$3.187.429 | - |
| 2866 |  Lovely Inu LOVELY | US$0,0000002487 | 0,00% | 0,00% | - | US$3.259.061 | - |
| 2867 |  xSUSHI XSUSHI | US$12,82 | -2,09% | 13,51% | - | US$3.127.056 | - |
| 2868 |  Kalao KLO | US$0,8157 | -6,98% | 130,48% | - | US$3.093.513 | - |
| 2869 |  Paribus PBX | US$0,01129 | -18,31% | 0,53% | - | US$3.076.066 | - |
| 2870 |  BNBDOWN BNBDOWN | US$0,2541 | 3,54% | -40,79% | - | US$2.989.440 | - |
| 2871 |  CoPuppy CP | US$0,6257 | -23,92% | -22,25% | - | US$3.652.247 | - |
| 2872 |  Cope COPE | US$1,94 | -13,73% | 10,62% | - | US$2.967.967 | - |
| 2873 |  Hot Cross HOTCROSS | US$0,4199 | 12,50% | 49,29% | - | US$4.003.572 | - |
| 2874 |  BladeWarrior BLADE | US$1,19 | -8,77% | -6,13% | - | US$2.936.624 | - |
| 2875 |  Port Finance PORT | US$7,51 | 9,06% | 21,45% | - | US$2.809.591 | - |
| 2876 |  UFO Gaming UFO | US$0,000007277 | -12,12% | 149,78% | - | US$2.772.812 | - |
| 2877 |  PolyPlay PLAY | US$8,06 | -21,81% | 93,69% | - | US$3.171.966 | - |
| 2878 |  vEmpire DDAO VEMP | US$0,06980 | -4,52% | 15,08% | - | US$2.745.233 | - |
| 2879 |  ANIVERSE ANV | US$0,7922 | 1,14% | 13,18% | - | US$2.684.815 | - |
| 2880 |  G999 G999 | US$0,007206 | -0,63% | 9,28% | - | US$2.696.541 | - |
| 2881 |  Opulous OPUL | US$1,23 | 15,57% | 82,56% | - | US$2.890.506 | - |
| 2882 |  Torii Finance TORII | US$387,45 | 3,83% | 0,00% | - | US$3.222.229 | - |
| 2883 |  Planet Sandbox PSB | US$0,9063 | 0,00% | 0,00% | - | US$11.515.333 | - |
| 2884 |  Dopex DPX | US$899,38 | -5,52% | -8,61% | - | US$2.679.597 | - |
| 2885 |  Shirtum SHI | US$0,3253 | 6,93% | -11,66% | - | US$3.300.061 | - |
| 2886 |  SXPUP SXPUP | US$0,2776 | -2,81% | 38,68% | - | US$2.637.914 | - |
| 2887 |  POP Network Token POP | US$0,01471 | 2,53% | 35,73% | - | US$2.613.450 | - |
| 2888 |  Cirus Foundation CIRUS | US$0,7467 | -5,98% | 24,16% | - | US$2.623.411 | - |
| 2889 |  Bitcicoin BITCI | US$0,04083 | -2,01% | 5,90% | - | US$2.591.435 | - |
| 2890 |  ADAUP ADAUP | US$132,98 | -2,07% | 17,60% | - | US$2.553.984 | - |
| 2891 |  XTZDOWN XTZDOWN | US$1,66 | -5,74% | -65,18% | - | US$2.593.273 | - |
| 2892 |  THORChain (ERC20) RUNE | US$8,57 | -2,02% | 30,64% | - | US$2.537.758 | - |
| 2893 |  Realm REALM | US$0,5319 | 14,00% | 129,40% | - | US$4.249.471 | - |
| 2894 |  MilliMeter MM | US$2,82 | 781,03% | 914,25% | - | US$2.463.281 | - |
| 2895 |  Chronicle XNL | US$0,6082 | -7,03% | -12,04% | - | US$2.467.546 | - |
| 2896 |  AAVEDOWN AAVEDOWN | US$0,007543 | -4,42% | -36,45% | - | US$2.377.995 | - |
| 2897 |  SubGame SGB | US$2,71 | -0,20% | 7,54% | - | US$2.474.960 | - |
| 2898 |  ITAM Games ITAM | US$0,03237 | 6,11% | 28,78% | - | US$3.677.916 | - |
| 2899 |  Bholdus BHO | US$0,02967 | -13,59% | 0,00% | - | US$5.688.651 | - |
| 2900 |  Thetan Arena THG | US$2,71 | -7,19% | 4,59% | - | US$4.485.876 | - |
Tabel di atas menampilkan halaman 58 dari total 142 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.