Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Merebel MERI | US$0,001639 | -24,52% | 3,44% | US$10.153 | US$77.619,36 | 6.195.344 MERI |
| 2652 |  PLNcoin PLNC | US$0,0005540 | 7,58% | 33,38% | US$9.467 | - | 17.089.600 PLNC |
| 2653 |  Aeryus AER | US$0,0007641 | 3,04% | -73,62% | US$9.393 | - | 12.292.955 AER |
| 2654 |  DOWCOIN DOW | US$0,0007886 | 1,88% | 31,77% | US$9.341 | - | 11.845.266 DOW |
| 2655 |  Scanetchain SWC | US$0,00001108 | -28,28% | 33,38% | US$9.301 | US$77,43 | 839.506.297 SWC |
| 2656 |  WeShow Token WET | US$0,000008393 | -0,34% | -0,26% | US$9.217 | - | 1.098.250.000 WET |
| 2657 |  Bitvolt VOLT | US$0,0005540 | 7,58% | 33,38% | US$9.189 | - | 16.588.056 VOLT |
| 2658 |  Ragnarok RAGNA | US$0,0005540 | 7,58% | 33,38% | US$8.996 | - | 16.238.639 RAGNA |
| 2659 |  Vivid Coin VIVID | US$0,001163 | -29,40% | -12,47% | US$8.955 | US$26,51 | 7.697.539 VIVID |
| 2660 |  Electrum Dark ELD | US$0,002272 | 2,94% | -9,97% | US$8.861 | US$108,45 | 3.899.312 ELD |
| 2661 |  JavaScript Token JS | US$0,001108 | 13,25% | -11,08% | US$8.854 | US$7,51 | 7.991.996 JS |
| 2662 |  Iconic ICON | US$0,01442 | 4,83% | 19,54% | US$8.548 | - | 592.894 ICON |
| 2663 |  Blakecoin BLC | US$0,0002935 | -43,00% | -8,27% | US$8.519 | US$0,01000 | 29.028.833 BLC |
| 2664 |  LitecoinToken LTK | US$0,00000009000 | 0,00% | 12,46% | US$8.442 | US$16,07 | 93.798.013.228 LTK |
| 2665 |  MoX MOX | US$0,001662 | 7,58% | 300,13% | US$8.355 | - | 5.027.488 MOX |
| 2666 |  Apollon XAP | US$0,00005540 | 7,58% | 33,38% | US$8.231 | - | 148.585.276 XAP |
| 2667 |  Wild Beast Block WBB | US$0,04487 | 7,58% | 33,38% | US$8.163 | - | 181.919 WBB |
| 2668 |  Dash Green DASHG | US$0,003324 | 7,58% | 33,38% | US$7.647 | - | 2.300.683 DASHG |
| 2669 |  Diligence IRA | US$0,0003632 | 4,86% | 3,39% | US$7.627 | US$25,53 | 21.000.000 IRA |
| 2670 |  Klimatas KTS | US$0,01053 | 7,58% | -30,74% | US$7.609 | US$1,02 | 722.904 KTS |
| 2671 |  iBank IBANK | US$0,001662 | 7,58% | 33,38% | US$7.522 | - | 4.526.324 IBANK |
| 2672 |  XDNA XDNA | US$0,0007755 | 7,58% | -1,72% | US$6.842 | US$19,31 | 8.822.007 XDNA |
| 2673 |  ALL BEST ICO ALLBI | US$0,00002770 | 34,48% | 11,15% | US$6.731 | US$1,63 | 243.000.000 ALLBI |
| 2674 |  FinNexus FNX | US$0,0001931 | -3,29% | 32,78% | US$6.655 | US$0,8300 | 34.472.130 FNX |
| 2675 |  SocialCoin SOCC | US$0,0006006 | 2,93% | -5,63% | US$6.318 | - | 10.518.425 SOCC |
| 2676 |  Compound Coin COMP | US$0,0000001173 | -2,61% | -34,36% | US$6.303 | US$792,25 | 53.731.717.830 COMP |
| 2677 |  ECOSC ECU | US$0,007003 | -12,50% | -22,21% | US$6.031 | US$29,86 | 861.265 ECU |
| 2678 |  ImageCash IMGC | US$0,001108 | -56,97% | -46,65% | US$5.912 | US$191,05 | 5.336.414 IMGC |
| 2679 |  Helex HLX | US$0,08329 | 3,43% | 13,35% | US$5.843 | - | 70.160 HLX |
| 2680 |  Galactrum ORE | US$0,001108 | 7,58% | 166,75% | US$5.678 | - | 5.124.807 ORE |
| 2681 |  The Currency Analytics TCAT | US$0,00003585 | 1,88% | 25,78% | US$5.595 | - | 156.088.537 TCAT |
| 2682 |  Cannation CNNC | US$0,002216 | 7,58% | 33,38% | US$5.488 | - | 2.476.893 CNNC |
| 2683 |  Noah Coin NOAHP | US$0,00003932 | 1,88% | 25,78% | US$5.177 | - | 131.656.984 NOAHP |
| 2684 |  Abulaba AAA | US$0,0003128 | 6,90% | 32,46% | US$4.721 | - | 15.090.818 AAA |
| 2685 |  SONO SONO | US$0,002216 | 7,58% | 6,70% | US$4.620 | US$1,64 | 2.084.823 SONO |
| 2686 |  IGToken IG | US$0,000001075 | -72,21% | -62,27% | US$4.612 | US$3,24 | 4.289.024.188 IG |
| 2687 |  LiteCoin Ultra LTCU | US$0,004432 | 43,44% | 33,38% | US$4.570 | US$0,01000 | 1.031.300 LTCU |
| 2688 |  BitMoney BIT | US$0,00005540 | -80,44% | -75,75% | US$4.570 | US$0,01000 | 82.497.698 BIT |
| 2689 |  Bulleon BUL | US$0,003878 | 7,58% | 33,38% | US$4.251 | - | 1.096.353 BUL |
| 2690 |  Dinero DIN | US$0,0004432 | 22,95% | 52,43% | US$3.965 | US$28,22 | 8.947.929 DIN |
| 2691 |  Crystal Token CYL | US$0,006735 | -0,75% | 25,52% | US$3.801 | US$303.099 | 564.377 CYL |
| 2692 |  Staker STR | US$0,002216 | 7,58% | -11,08% | US$3.762 | - | 1.697.796 STR |
| 2693 |  Bitcoinus BITS | US$0,00000001000 | -0,01% | 0,01% | US$3.477 | US$2,85 | 347.574.541.555 BITS |
| 2694 |  IBStoken IBS | US$0,002949 | -14,37% | -7,07% | US$3.153 | US$47.458,80 | 1.069.402 IBS |
| 2695 |  PonziCoin PONZI | US$0,003324 | 7,58% | 33,38% | US$2.862 | - | 861.099 PONZI |
| 2696 |  Save and Gain SANDG | US$0,0008945 | 5,34% | 30,38% | US$2.741 | - | 3.064.800 SANDG |
| 2697 |  MNPCoin MNP | US$0,001108 | 7,58% | 56,91% | US$2.429 | - | 2.191.996 MNP |
| 2698 |  Helpico HELP | US$0,1003 | 4,69% | 151,47% | US$2.369 | US$9,85 | 23.628 HELP |
| 2699 |  Aeron ARNX | US$0,00007575 | -44,99% | -33,00% | US$1.515 | US$35.410,35 | 20.000.000 ARNX |
| 2700 |  Argus ARGUS | US$0,001662 | 7,58% | -19,97% | US$1.908 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 54 dari total 142 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.