Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MktCoin MLM | US$0,00004917 | -4,55% | 7,72% | US$59.475 | US$425,46 | 1.209.529.900 MLM |
| 2452 |  KUN KUN | US$29,61 | 2,67% | -0,89% | US$59.225 | US$946,71 | 2.000 KUN |
| 2453 |  Onix ONX | US$0,0005540 | 7,58% | 33,38% | US$59.314 | - | 107.072.781 ONX |
| 2454 |  ICOBID ICOB | US$0,0005540 | 7,58% | 33,38% | US$59.300 | - | 107.048.455 ICOB |
| 2455 |  Global Currency Reserve GCR | US$0,0005540 | 7,58% | 33,38% | US$59.287 | - | 107.024.222 GCR |
| 2456 |  SuperCoin SUPER | US$0,001108 | 7,58% | -11,08% | US$59.050 | US$0,3400 | 53.297.857 SUPER |
| 2457 |  Digital Money Bits DMB | US$0,0005540 | 7,58% | 33,38% | US$58.816 | - | 106.173.958 DMB |
| 2458 |  Impleum IMPL | US$0,005540 | -23,15% | -4,73% | US$58.572 | US$0,01000 | 10.573.450 IMPL |
| 2459 |  EDRCoin EDRC | US$0,01994 | 7,58% | 60,05% | US$58.456 | - | 2.931.224 EDRC |
| 2460 |  ArbitrageCT ARCT | US$0,0005540 | 7,58% | 33,38% | US$57.975 | - | 104.655.777 ARCT |
| 2461 |  MFCoin MFC | US$0,001831 | -22,52% | -15,93% | US$38.264 | US$1,85 | 20.901.004 MFC |
| 2462 |  Natmin Pure Escrow NAT | US$0,0003585 | 1,88% | 25,78% | US$57.922 | - | 161.588.985 NAT |
| 2463 |  Arion ARION | US$0,003878 | 7,58% | 16,70% | US$57.203 | US$6,35 | 14.751.742 ARION |
| 2464 |  BBSCoin BBS | US$0,0000005540 | 7,60% | 33,40% | US$56.279 | US$43,04 | 101.578.614.878 BBS |
| 2465 |  Datawallet DXT | US$0,0001434 | 1,88% | 25,78% | US$55.951 | - | 390.222.225 DXT |
| 2466 |  Trexcoin TREX | US$0,00005540 | 7,58% | 33,38% | US$55.775 | US$0,01000 | 1.006.849.553 TREX |
| 2467 |  StarterCoin STAC | US$0,0001626 | 1,03% | 20,11% | US$55.602 | US$66,37 | 342.007.189 STAC |
| 2468 |  Theresa May Coin MAY | US$0,0005540 | 7,58% | 33,38% | US$55.406 | - | 100.018.000 MAY |
| 2469 |  Joint Ventures JOINT | US$0,002473 | 9,84% | 8,48% | US$55.027 | US$17.709,38 | 22.248.085 JOINT |
| 2470 |  MustangCoin MST | US$0,08697 | 7,58% | 22,46% | US$54.822 | - | 630.343 MST |
| 2471 |  Neuromorphic.io NMP | US$0,007811 | 8,70% | 174,07% | US$54.675 | US$41,64 | 7.000.000 NMP |
| 2472 |  SafeCapital SCAP | US$0,02933 | 9,85% | 25,26% | US$54.353 | US$69,90 | 1.852.870 SCAP |
| 2473 |  UChain UCN | US$0,0001782 | 0,46% | 16,19% | US$54.399 | US$4.413,65 | 305.346.957 UCN |
| 2474 |  BitGuild PLAT PLAT | US$0,0009220 | 1,82% | -9,12% | US$54.921 | US$23.913,23 | 59.566.902 PLAT |
| 2475 |  Narrative NRVE | US$0,0006515 | -0,52% | 25,35% | US$53.705 | - | 82.428.004 NRVE |
| 2476 |  ebakus EBK | US$0,0005735 | 1,88% | 25,78% | US$52.270 | - | 91.137.865 EBK |
| 2477 |  Neutron NTRN | US$0,001329 | 7,58% | 45,50% | US$52.012 | - | 39.121.694 NTRN |
| 2478 |  BTC Lite BTCL | US$0,002770 | 7,58% | 33,38% | US$51.795 | - | 18.700.000 BTCL |
| 2479 |  Thore Cash TCH | US$0,0009320 | -1,89% | 12,77% | US$51.311 | US$142.180 | 55.056.178 TCH |
| 2480 |  Desire DSR | US$0,004986 | 7,58% | 33,38% | US$51.200 | - | 10.269.488 DSR |
| 2481 |  FuzzBalls FUZZ | US$0,01053 | -21,38% | -2,53% | US$50.836 | US$0,01000 | 4.829.945 FUZZ |
| 2482 |  Vortex Defi VTX | US$0,01998 | -1,18% | 25,54% | US$49.945 | US$2.739,23 | 2.500.000 VTX |
| 2483 |  MedicCoin MEDIC | US$0,0001662 | 7,58% | 33,38% | US$49.582 | US$3,16 | 298.349.398 MEDIC |
| 2484 |  PosEx PEX | US$0,01994 | 7,58% | 33,38% | US$48.924 | - | 2.453.240 PEX |
| 2485 |  noob.finance $NOOB | US$2,23 | 1,67% | 24,02% | US$48.882 | - | 21.876 $NOOB |
| 2486 |  Atheios ATH | US$0,001108 | 7,58% | 33,38% | US$48.730 | US$180,42 | 43.983.486 ATH |
| 2487 |  DEX DEX | US$0,0002528 | 5,34% | 22,31% | US$48.421 | - | 191.542.291 DEX |
| 2488 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | 0,01% | US$48.291 | US$39,93 | 4.807.840 MCC |
| 2489 |  Bancacy BNY | US$0,0003585 | 1,88% | 25,78% | US$48.167 | - | 134.373.899 BNY |
| 2490 |  Phantomx PNX | US$0,0009904 | 38,87% | 101,71% | US$48.032 | US$3,99 | 48.495.525 PNX |
| 2491 |  Ether Kingdoms Token IMP | US$0,006094 | 7,58% | 33,38% | US$47.738 | US$115.954 | 7.834.258 IMP |
| 2492 |  SnodeCoin SND | US$0,001108 | 7,58% | 33,38% | US$47.696 | - | 43.049.969 SND |
| 2493 |  Raise RAISE | US$0,003195 | 4,75% | 25,30% | US$47.181 | - | 14.765.425 RAISE |
| 2494 |  FUZE Token FUZE | US$62,28 | 16,09% | 53,88% | US$47.093 | US$59.526,91 | 756 FUZE |
| 2495 |  XOVBank XOV | US$0,0003307 | 6,61% | 24,97% | US$46.885 | - | 141.755.903 XOV |
| 2496 |  Cryptrust CTRT | US$0,000006355 | 51,79% | 34,67% | US$45.076 | US$1.912,78 | 7.092.756.485 CTRT |
| 2497 |  Plus-Coin NPLC | US$0,00009518 | 4,39% | 46,87% | US$44.732 | - | 469.946.471 NPLC |
| 2498 |  DNotes NOTE | US$0,0003307 | -35,77% | 32,08% | US$44.665 | - | 135.043.262 NOTE |
| 2499 |  Paypex PAYX | US$0,0002949 | 7,22% | 32,89% | US$44.235 | - | 149.998.018 PAYX |
| 2500 |  ETHplode ETHPLO | US$0,001002 | 4,96% | 29,87% | US$43.940 | - | 43.850.794 ETHPLO |
Tabel di atas menampilkan halaman 50 dari total 142 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.