Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PolypuX PUX | US$0,001093 | 0,82% | -13,61% | US$43.738 | US$3.478,10 | 40.000.000 PUX |
| 2502 |  Centurion CNT | US$0,0005540 | 7,58% | 33,38% | US$43.022 | - | 77.663.826 CNT |
| 2503 |  ProxyNode PRX | US$0,0002216 | -42,62% | 6,70% | US$41.593 | US$0,2900 | 187.707.551 PRX |
| 2504 |  Streamit Coin STREAM | US$0,003071 | -33,73% | -17,84% | US$41.551 | US$53,75 | 13.529.414 STREAM |
| 2505 |  Halving Token HALV | US$0,01701 | 63,09% | 19,89% | US$41.254 | US$3.178,76 | 2.425.673 HALV |
| 2506 |  X-Coin XCO | US$0,003324 | 7,58% | 33,38% | US$41.165 | US$0,01000 | 12.384.976 XCO |
| 2507 |  BoatPilot Token NAVY | US$0,0005540 | 7,58% | 33,38% | US$40.917 | US$11.372,76 | 73.863.346 NAVY |
| 2508 |  SkyHub Coin SHB | US$0,06315 | 2,20% | 28,86% | US$40.632 | US$32,80 | 643.413 SHB |
| 2509 |  Spectrum SPT | US$0,00003334 | 0,79% | 23,13% | US$40.003 | US$7.991,01 | 1.199.987.500 SPT |
| 2510 |  CyberMusic CYMT | US$0,000002551 | 12,61% | -12,29% | US$39.535 | US$1.094,98 | 15.500.000.000 CYMT |
| 2511 |  ParkByte PKB | US$0,008309 | 7,58% | -13,02% | US$39.586 | - | 4.764.026 PKB |
| 2512 |  Global Crypto Alliance CALL | US$0,0004986 | 7,58% | 33,38% | US$39.346 | US$34,81 | 78.918.545 CALL |
| 2513 |  iBTC IBTC | US$0,001108 | 48,99% | 181,98% | US$55.389 | US$5,54 | 49.993.999 IBTC |
| 2514 |  TravelNote TVNT | US$0,01823 | 4,14% | 28,79% | US$39.260 | - | 2.153.333 TVNT |
| 2515 |  TajCoin TAJ | US$0,001662 | -19,31% | 0,03% | US$39.152 | US$0,01000 | 23.559.038 TAJ |
| 2516 |  MESEFA SEFA | US$0,09004 | 9,75% | 34,34% | US$38.775 | US$168,77 | 430.655 SEFA |
| 2517 |  ZeusNetwork ZEUS | US$0,0000005540 | 7,58% | 33,38% | US$38.777 | - | 70.000.000.000 ZEUS |
| 2518 |  SovranoCoin SVR | US$0,02465 | -26,35% | -19,57% | US$38.688 | - | 1.569.436 SVR |
| 2519 |  SCRIV NETWORK SCRIV | US$0,001551 | 7,58% | 33,38% | US$38.381 | US$36,73 | 24.744.362 SCRIV |
| 2520 |  ANON ANON | US$0,004986 | -3,17% | 20,04% | US$37.860 | US$80,51 | 7.593.802 ANON |
| 2521 |  WeBlock WON | US$0,008404 | 0,35% | 3,46% | US$37.862 | US$4.449,46 | 4.505.536 WON |
| 2522 |  Paytomat PTI | US$0,0002239 | 52,67% | 159,85% | US$37.170 | US$1,42 | 166.030.078 PTI |
| 2523 |  SpreadCoin SPR | US$0,003324 | 7,58% | 33,38% | US$37.091 | - | 11.159.260 SPR |
| 2524 |  SparksPay SPK | US$0,003527 | -23,89% | 73,48% | US$37.031 | US$5,29 | 10.498.802 SPK |
| 2525 |  Crowd Machine CMCT | US$0,00007853 | 20,64% | 18,87% | US$36.923 | US$12,27 | 470.164.800 CMCT |
| 2526 |  Zealium NZL | US$0,002160 | 7,58% | 30,04% | US$36.548 | - | 16.917.061 NZL |
| 2527 |  Zuflo Coin ZFL | US$0,0005540 | 7,58% | 33,38% | US$35.977 | US$0,01000 | 64.944.573 ZFL |
| 2528 |  Rewardiqa REW | US$0,003585 | 1,88% | 25,78% | US$35.845 | US$47,32 | 10.000.000 REW |
| 2529 |  Dreamcoin DRM | US$0,01329 | -4,37% | -36,61% | US$35.513 | US$12,13 | 2.671.120 DRM |
| 2530 |  Panda Yield BBOO | US$0,02507 | -0,12% | 6,23% | US$34.993 | US$2.225,24 | 1.395.721 BBOO |
| 2531 |  High Voltage HVCO | US$0,02324 | 2,85% | 194,53% | US$34.728 | - | 1.494.171 HVCO |
| 2532 |  Zenswap Network Token ZNT | US$0,000002868 | 16,43% | 67,70% | US$34.415 | US$235,12 | 12.001.366.640 ZNT |
| 2533 |  Ultragate ULG | US$0,002770 | 7,58% | 11,15% | US$33.969 | US$0,5300 | 12.263.988 ULG |
| 2534 |  STRAKS STAK | US$0,001385 | 7,58% | 11,15% | US$33.042 | US$0,3700 | 23.858.907 STAK |
| 2535 |  Tourist Token TOTO | US$0,000006042 | 17,74% | -23,70% | US$32.828 | US$54,49 | 5.433.323.630 TOTO |
| 2536 |  Thingschain TIC | US$0,000002868 | 1,88% | 25,78% | US$32.820 | US$3,42 | 11.445.000.000 TIC |
| 2537 |  CRDT CRDT | US$0,003698 | -17,64% | 3,11% | US$32.465 | US$837.310 | 8.779.314 CRDT |
| 2538 |  onLEXpa onLEXpa | US$0,00005540 | -11,00% | -2,41% | US$32.462 | US$0,01000 | 585.999.043 onLEXpa |
| 2539 |  Bidesk BDK | US$0,004022 | -0,75% | 12,30% | US$32.083 | - | 7.977.478 BDK |
| 2540 |  Bitcoin Zero BZX | US$0,001108 | -26,62% | 33,38% | US$32.141 | US$28,54 | 29.010.752 BZX |
| 2541 |  Akroma AKA | US$0,001662 | 222,75% | 300,13% | US$31.871 | US$102,41 | 19.177.485 AKA |
| 2542 |  Ccore CCO | US$0,01868 | 4,08% | 79,05% | US$31.748 | US$219,02 | 1.699.999 CCO |
| 2543 |  Bitcoin Adult BTAD | US$0,0006094 | -21,20% | -0,56% | US$31.432 | US$0,7300 | 51.582.493 BTAD |
| 2544 |  ParallelCoin DUO | US$0,1003 | 85,54% | -81,20% | US$31.571 | US$5,81 | 314.719 DUO |
| 2545 |  ZINC ZINC | US$0,005599 | 1,40% | 20,31% | US$31.265 | US$1.169,54 | 5.583.588 ZINC |
| 2546 |  Dollarcoin DLC | US$0,003324 | 7,58% | 33,38% | US$30.268 | - | 9.106.714 DLC |
| 2547 |  Shivers SHVR | US$0,0005540 | 7,58% | 33,38% | US$30.165 | - | 54.453.298 SHVR |
| 2548 |  WXCOINS WXC | US$0,0009655 | 79,99% | -84,50% | US$29.931 | US$31,39 | 31.000.000 WXC |
| 2549 |  UNICORN Token UNI | US$0,0002770 | 7,58% | 33,38% | US$29.613 | US$8,75 | 106.912.509 UNI |
| 2550 |  Alchemint Standards SDS | US$0,00009308 | -0,52% | 25,35% | US$29.594 | - | 317.946.798 SDS |
Tabel di atas menampilkan halaman 51 dari total 142 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.