Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SHIELD XSH | US$0,0002770 | 7,58% | 33,38% | US$142.083 | US$6,49 | 512.973.375 XSH |
| 2302 |  Mchain MAR | US$0,001956 | 36,16% | 53,27% | US$141.149 | US$16,03 | 72.174.875 MAR |
| 2303 |  FNB Protocol FNB | US$0,00005792 | -6,92% | 36,25% | US$139.624 | US$337,00 | 2.410.449.913 FNB |
| 2304 |  Twinci TWIN | US$0,6976 | -0,07% | 10,98% | US$139.516 | US$62.682,58 | 200.000 TWIN |
| 2305 |  ATBCoin ATB | US$0,003324 | 7,58% | 33,38% | US$139.724 | - | 42.038.227 ATB |
| 2306 |  BitCash BITC | US$0,006245 | 3,43% | 2,80% | US$138.627 | US$720,77 | 22.198.153 BITC |
| 2307 |  Italian Lira ITL | US$0,000005540 | 7,58% | 33,38% | US$138.489 | - | 24.999.999.998 ITL |
| 2308 |  Fastcoin FST | US$0,0008841 | 1,29% | 21,36% | US$138.729 | - | 156.913.424 FST |
| 2309 |  Liquidity Network LQD | US$0,002581 | 1,88% | 25,78% | US$137.649 | - | 53.334.645 LQD |
| 2310 |  imbrex REX | US$0,01556 | 38,44% | 46,40% | US$134.776 | US$309,58 | 8.660.756 REX |
| 2311 |  Blocktix TIX | US$0,003324 | 7,58% | 14,32% | US$132.950 | - | 40.000.000 TIX |
| 2312 |  PayCoin XPY | US$0,01108 | 7,58% | 33,38% | US$132.898 | - | 11.995.342 XPY |
| 2313 |  JUIICE JUI | US$0,00001992 | -43,37% | -30,09% | US$131.495 | - | 6.600.000.100 JUI |
| 2314 |  Bigbom BBO | US$0,0003875 | -6,10% | -9,58% | US$130.192 | US$110.603 | 335.947.891 BBO |
| 2315 |  SmartCoin SMC | US$0,004432 | 7,58% | 33,38% | US$128.923 | - | 29.091.309 SMC |
| 2316 |  HakunaMatata (old) TATA | US$0,000000000279 | -1,76% | 18,58% | US$125.908 | - | 452.053.190.123.682 TATA |
| 2317 |  TrustDAO TRUST | US$0,006959 | 1,67% | 25,69% | US$126.132 | - | 18.123.679 TRUST |
| 2318 |  Aditus ADI | US$0,0005371 | 1,87% | 25,73% | US$125.733 | US$126.187 | 234.110.888 ADI |
| 2319 |  Bitcloud BTDX | US$0,003324 | -7,79% | 0,03% | US$124.972 | US$1,38 | 37.599.599 BTDX |
| 2320 |  GCN Coin GCN | US$0,0000007319 | 22,55% | 60,94% | US$125.943 | US$137,04 | 172.076.810.000 GCN |
| 2321 |  VNX VNXLU | US$0,005540 | -17,24% | 21,25% | US$155.688 | US$6.929,39 | 28.104.700 VNXLU |
| 2322 |  CryptoVerificationCoin CVCC | US$0,2133 | 7,58% | -16,77% | US$124.252 | - | 582.595 CVCC |
| 2323 |  Castweet CTT | US$0,06897 | 0,01% | 6,20% | US$123.722 | US$266,37 | 1.793.952 CTT |
| 2324 |  Boosted Finance BOOST | US$1,98 | -7,99% | -1,43% | US$118.692 | US$68.685,07 | 59.853 BOOST |
| 2325 |  Cubiex Power CBIX-P | US$0,7174 | -1,46% | 8,32% | US$120.959 | US$271,08 | 168.605 CBIX-P |
| 2326 |  Nasdacoin NSD | US$0,004632 | 1,60% | -16,24% | US$120.623 | US$7.442,06 | 26.039.639 NSD |
| 2327 |  Semux SEM | US$0,009417 | 7,58% | 33,38% | US$119.716 | - | 12.712.343 SEM |
| 2328 |  Fesschain FESS | US$0,001008 | 28,44% | 37,82% | US$119.083 | US$91,45 | 118.093.196 FESS |
| 2329 |  Connectome CNTM | US$0,09824 | 0,82% | 17,37% | US$118.938 | US$1.207.606 | 1.210.675 CNTM |
| 2330 |  InvestDigital IDT | US$0,001086 | -14,81% | -11,06% | US$116.377 | US$110.879 | 107.156.868 IDT |
| 2331 |  Webflix Token WFX | US$0,000008143 | 0,49% | 10,61% | US$116.573 | US$313,90 | 14.314.984.493 WFX |
| 2332 |  Open Predict Token OPT | US$0,1157 | 0,01% | -5,64% | US$115.682 | - | 999.478 OPT |
| 2333 |  Pirl PIRL | US$0,001357 | 31,79% | 63,39% | US$114.810 | - | 84.593.637 PIRL |
| 2334 |  NevaCoin NEVA | US$0,02105 | 40,97% | 36,98% | US$114.338 | US$0,01000 | 5.431.630 NEVA |
| 2335 |  srnArt Gallery SACT | US$0,02819 | -8,97% | -31,13% | US$112.778 | US$6.579,31 | 4.000.000 SACT |
| 2336 |  Fusible FUSII | US$0,2666 | 0,00% | 8,30% | US$110.727 | - | 415.283 FUSII |
| 2337 |  BitWhite BTW | US$0,003060 | 17,30% | 34,52% | US$111.164 | US$160.004 | 36.325.371 BTW |
| 2338 |  Adzcoin ADZ | US$0,002216 | 7,58% | 33,38% | US$110.408 | - | 49.827.043 ADZ |
| 2339 |  Litecoin Plus LCP | US$0,03988 | -5,54% | 45,50% | US$109.777 | US$6,48 | 2.752.341 LCP |
| 2340 |  ITO Utility Token IUT | US$0,001183 | 1,88% | 29,71% | US$109.084 | - | 92.217.603 IUT |
| 2341 |  Xuez XUEZ | US$0,02604 | 7,60% | 22,92% | US$108.848 | US$79.210,43 | 4.180.683 XUEZ |
| 2342 |  BZEdge BZE | US$0,00003585 | 1,77% | 25,64% | US$107.362 | US$0,7400 | 2.995.148.750 BZE |
| 2343 |  ZCore ZCR | US$0,009568 | -16,03% | -7,68% | US$105.388 | US$254,64 | 11.014.774 ZCR |
| 2344 |  InvestFeed IFT | US$0,0005540 | 7,58% | -33,31% | US$106.017 | - | 191.381.257 IFT |
| 2345 |  DOGEFI DOGEFI | US$0,1050 | -0,01% | 0,01% | US$105.044 | - | 1.000.000 DOGEFI |
| 2346 |  Unicly Genesis Collection UUNICLY | US$0,1055 | 1,67% | 23,54% | US$105.458 | - | 1.000.000 UUNICLY |
| 2347 |  Internet of People IOP | US$0,007755 | 7,58% | -80,14% | US$104.399 | - | 13.461.469 IOP |
| 2348 |  Abitshadow Token ABST | US$0,0002125 | 504,08% | 645,79% | US$104.360 | - | 491.010.797 ABST |
| 2349 |  Cash Tech CATE | US$0,008861 | 1,94% | 8,57% | US$104.172 | US$151,40 | 11.755.793 CATE |
| 2350 |  SwiftCash SWIFT | US$0,0005540 | 7,58% | -4,73% | US$104.087 | US$2,27 | 187.896.828 SWIFT |
Tabel di atas menampilkan halaman 47 dari total 142 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.