Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rubies RBIES | US$0,009971 | 7,58% | 33,38% | US$103.853 | - | 10.415.252 RBIES |
| 2352 |  SiaCashCoin SCC | US$0,000004660 | -5,40% | 16,79% | US$103.364 | US$2,66 | 22.181.634.443 SCC |
| 2353 |  Simple Software Solutions SSS | US$0,03324 | 9,41% | 17,69% | US$101.960 | US$46,19 | 3.067.633 SSS |
| 2354 |  Ratecoin XRA | US$0,0008309 | 7,58% | 100,06% | US$101.748 | - | 122.449.162 XRA |
| 2355 |  Unify UNIFY | US$0,005552 | 439,14% | 19,97% | US$100.967 | - | 18.185.085 UNIFY |
| 2356 |  GoNetwork GOT | US$0,001435 | 10,13% | 69,34% | US$103.294 | US$81.661,92 | 71.994.620 GOT |
| 2357 |  EvenCoin EVN | US$0,003227 | 29,19% | 109,72% | US$100.851 | US$190.998 | 31.247.621 EVN |
| 2358 |  SteepCoin STEEP | US$0,0005540 | 7,58% | 33,38% | US$100.546 | US$0,6900 | 181.505.253 STEEP |
| 2359 |  BlockMesh BMH | US$0,0003601 | -1,51% | 29,59% | US$98.314 | US$0,1500 | 273.039.971 BMH |
| 2360 |  Bolivarcoin BOLI | US$0,006094 | -3,79% | 21,25% | US$98.088 | US$13,71 | 16.097.082 BOLI |
| 2361 |  TCASH TCASH | US$0,002760 | 3,22% | 72,95% | US$97.155 | US$0,9000 | 35.200.000 TCASH |
| 2362 |  Ormeus Cash OMC | US$0,0005001 | -0,01% | -0,01% | US$95.226 | - | 190.398.627 OMC |
| 2363 |  MojoCoin MOJO | US$0,007755 | 7,58% | 33,38% | US$95.212 | US$0,01000 | 12.276.850 MOJO |
| 2364 |  Rimbit RBT | US$0,0004792 | 4,25% | 16,91% | US$94.680 | - | 197.581.050 RBT |
| 2365 |  Herbalist Token HERB | US$0,000009994 | -1,92% | -18,39% | US$94.944 | US$81,71 | 9.499.999.999 HERB |
| 2366 |  BitBlocks Finance BBKFI | US$0,01985 | 3,22% | -9,16% | US$94.331 | US$7.600,72 | 4.752.485 BBKFI |
| 2367 |  WABnetwork WAB | US$0,000005540 | 7,58% | 33,38% | US$94.143 | US$18,35 | 16.994.541.755 WAB |
| 2368 |  Suretly SUR | US$0,3973 | 41,87% | 64,08% | US$93.481 | US$1.668,64 | 235.290 SUR |
| 2369 |  Agora VOTE | US$0,002484 | -29,30% | -15,81% | US$93.311 | US$2,49 | 37.567.045 VOTE |
| 2370 |  Bitradio BRO | US$0,008863 | 14,76% | 42,27% | US$92.478 | US$3,42 | 10.433.736 BRO |
| 2371 |  IFX24 IFX24 | US$0,03074 | 442,81% | 20,36% | US$92.234 | - | 3.000.000 IFX24 |
| 2372 |  Bionic BNC | US$0,0001778 | -30,30% | 244,67% | US$92.262 | US$131,43 | 518.931.721 BNC |
| 2373 |  StaysBASE SBS | US$0,02738 | -1,76% | 18,58% | US$91.767 | - | 3.351.877 SBS |
| 2374 |  Civitas CIV | US$0,01108 | 7,58% | 40,40% | US$91.755 | - | 8.281.748 CIV |
| 2375 |  Bitnation XPAT | US$0,000002992 | -0,21% | 49,22% | US$91.095 | US$111,97 | 30.444.373.640 XPAT |
| 2376 |  Commercium CMM | US$0,002050 | 7,58% | 33,38% | US$90.793 | - | 44.297.172 CMM |
| 2377 |  ELTCOIN ELTCOIN | US$0,001004 | 5,65% | -3,14% | US$90.330 | US$24.864,46 | 90.000.000 ELTCOIN |
| 2378 |  Insight Protocol INX | US$0,0004879 | 1,50% | 1,20% | US$89.432 | US$55.825,92 | 183.285.663 INX |
| 2379 |  aWSB aWSB | US$14,53 | 5,12% | 52,14% | US$88.809 | US$21.227,22 | 6.113 aWSB |
| 2380 |  Hyper Finance HYFI | US$0,002796 | 11,53% | 41,81% | US$88.532 | US$13.539,92 | 31.658.686 HYFI |
| 2381 |  Arionum ARO | US$0,0005540 | 7,58% | 33,38% | US$88.317 | US$64,40 | 159.429.300 ARO |
| 2382 |  EUNOMIA ENTS | US$0,000005377 | 1,89% | 35,07% | US$88.291 | US$4,31 | 16.420.688.682 ENTS |
| 2383 |  Worldcore WRC | US$0,0004921 | 5,01% | 29,95% | US$87.636 | - | 178.103.291 WRC |
| 2384 |  Coin2.1 C2 | US$0,001108 | 7,58% | 33,38% | US$86.690 | - | 78.245.975 C2 |
| 2385 |  Bitcoin Incognito XBI | US$0,006650 | -2,70% | 9,22% | US$86.665 | US$26,66 | 13.031.736 XBI |
| 2386 |  SynLev SYN | US$0,006999 | -0,60% | -5,25% | US$85.716 | US$582.832 | 12.247.020 SYN |
| 2387 |  FirstCoin FRST | US$0,002744 | -0,36% | 25,00% | US$85.634 | US$0,02000 | 31.207.528 FRST |
| 2388 |  Baguette Token BGTT | US$0,007395 | 0,09% | -33,17% | US$85.862 | - | 11.609.998 BGTT |
| 2389 |  GoldFund GFUN | US$0,0005540 | 13,90% | 36,05% | US$85.361 | US$44,32 | 154.093.551 GFUN |
| 2390 |  BitSend BSD | US$0,002666 | 20,26% | 97,63% | US$84.746 | US$17,54 | 31.793.218 BSD |
| 2391 |  Martkist MARTK | US$0,004966 | 7,18% | 96,12% | US$84.194 | US$90,38 | 16.952.470 MARTK |
| 2392 |  YFIVE FINANCE YFIVE | US$3,68 | 2,62% | 4,58% | US$83.034 | US$99.474,04 | 22.577 YFIVE |
| 2393 |  MoneroV XMV | US$0,03091 | 2,03% | 29,05% | US$83.463 | US$1.257,62 | 2.700.000 XMV |
| 2394 |  Defis XGM | US$0,0006104 | -25,01% | -26,52% | US$82.133 | US$85,62 | 134.558.580 XGM |
| 2395 |  EveriToken EVT | US$0,003569 | -5,11% | -9,25% | US$80.710 | US$21,57 | 22.614.716 EVT |
| 2396 |  YENTEN YTN | US$0,001918 | -2,93% | 25,63% | US$80.461 | US$13,80 | 41.952.065 YTN |
| 2397 |  Uptrennd 1UP | US$0,0001994 | 7,58% | 37,19% | US$80.061 | US$23,66 | 401.460.369 1UP |
| 2398 |  EnterCoin ENTRC | US$0,01398 | -3,61% | 15,10% | US$79.618 | US$37.933,99 | 5.696.850 ENTRC |
| 2399 |  Beetle Coin BEET | US$0,0002868 | -9,44% | -8,52% | US$79.350 | US$4.178,13 | 276.709.240 BEET |
| 2400 |  Citadel CTL | US$0,007201 | 7,58% | 33,38% | US$78.995 | - | 10.969.269 CTL |
Tabel di atas menampilkan halaman 48 dari total 142 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.