Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Veltor VLT | US$0,05318 | 6,47% | 33,38% | US$29.507 | US$0,01000 | 554.855 VLT |
| 2552 |  Bitcoiin B2G | US$0,0005540 | 7,58% | 33,38% | US$29.228 | US$43,33 | 52.761.896 B2G |
| 2553 |  HyperQuant HQT | US$0,0002810 | -6,69% | 20,70% | US$28.103 | US$2.717,93 | 100.000.000 HQT |
| 2554 |  Digiwage WAGE | US$0,0006094 | 7,58% | 12,86% | US$28.678 | US$43,93 | 47.062.308 WAGE |
| 2555 |  Celeum CLX | US$0,005556 | 1,88% | 25,78% | US$28.488 | - | 5.127.335 CLX |
| 2556 |  AmsterdamCoin AMS | US$0,0005540 | 7,58% | 33,38% | US$27.810 | - | 50.201.886 AMS |
| 2557 |  XPA XPA | US$0,0004660 | 1,88% | 25,78% | US$26.644 | - | 57.177.751 XPA |
| 2558 |  BLAST BLAST | US$0,0005540 | 7,58% | 33,38% | US$26.472 | US$0,3400 | 47.787.479 BLAST |
| 2559 |  4NEW KWATT | US$0,0004330 | 0,14% | 2,73% | US$26.480 | US$2.935,79 | 61.152.763 KWATT |
| 2560 |  Ellaism ELLA | US$0,0005540 | 7,58% | -66,66% | US$26.277 | US$0,7100 | 47.435.338 ELLA |
| 2561 |  Space Cow Boy SCB | US$0,7938 | 11,81% | 85,82% | US$25.916 | US$6.586,78 | 32.647 SCB |
| 2562 |  Kush Finance KSEED | US$0,09704 | -0,01% | -80,60% | US$25.451 | - | 262.272 KSEED |
| 2563 |  SharedStake SGT | US$0,1695 | -15,62% | -34,02% | US$25.423 | US$4.703,93 | 150.015 SGT |
| 2564 |  Payfair PFR | US$0,0006452 | 1,88% | -67,66% | US$25.388 | - | 39.347.537 PFR |
| 2565 |  ARAW ARAW | US$0,00001253 | 0,97% | -38,92% | US$24.971 | US$1.248,41 | 1.993.576.188 ARAW |
| 2566 |  BitCoal COAL | US$0,005540 | 53,69% | 21,25% | US$24.928 | US$103,24 | 4.500.000 COAL |
| 2567 |  APR Coin APR | US$0,001773 | 4,32% | 29,33% | US$24.621 | US$65,50 | 13.889.141 APR |
| 2568 |  BowsCoin BSC | US$0,004432 | 7,58% | 33,38% | US$24.596 | - | 5.550.102 BSC |
| 2569 |  ScooterCoin SCOOT | US$0,001662 | 7,58% | 100,06% | US$24.431 | - | 14.701.000 SCOOT |
| 2570 |  FUTURAX FTXT | US$0,000007169 | 25,61% | 19,79% | US$24.421 | US$0,02000 | 3.406.412.461 FTXT |
| 2571 |  Kora Network Token KNT | US$0,00007169 | 1,88% | 25,78% | US$24.061 | - | 335.625.000 KNT |
| 2572 |  GeyserCoin GSR | US$0,01496 | -27,38% | -39,98% | US$23.866 | US$6,53 | 1.595.625 GSR |
| 2573 |  Havy HAVY | US$0,000002826 | 0,00% | 12,94% | US$23.176 | US$228,69 | 8.200.000.000 HAVY |
| 2574 |  Californium CF | US$0,009417 | -3,74% | 7,97% | US$23.044 | US$0,01000 | 2.446.961 CF |
| 2575 |  Cryptobuyer XPT | US$0,0004002 | -61,54% | -34,44% | US$22.923 | US$6,74 | 57.282.664 XPT |
| 2576 |  Acoin ACOIN | US$0,01883 | 7,58% | 33,38% | US$22.980 | US$0,01000 | 1.220.085 ACOIN |
| 2577 |  Bitcoin 21 XBTC21 | US$0,02881 | 7,58% | 15,59% | US$22.846 | - | 793.108 XBTC21 |
| 2578 |  Sparkle Loyalty SPRKL | US$0,001768 | 9,60% | 21,76% | US$23.008 | US$649,35 | 13.017.308 SPRKL |
| 2579 |  Squorum SQR | US$0,001662 | 7,58% | 5,30% | US$22.624 | - | 13.613.403 SQR |
| 2580 |  Cream CRM | US$0,0004986 | 7,58% | 33,38% | US$22.490 | US$0,1400 | 45.108.749 CRM |
| 2581 |  Bitcoin CZ BCZ | US$0,006094 | 18,34% | 33,38% | US$22.476 | US$0,3100 | 3.688.573 BCZ |
| 2582 |  ShowHand HAND | US$0,0000003585 | 1,88% | -58,07% | US$22.193 | US$97,06 | 61.912.434.418 HAND |
| 2583 |  Quantis Network QUAN | US$0,0005540 | 7,58% | 33,38% | US$22.036 | - | 39.779.347 QUAN |
| 2584 |  Taklimakan Network TAN | US$0,0005151 | -1,37% | -23,39% | US$23.666 | US$27.584,48 | 45.942.180 TAN |
| 2585 |  Datacoin DTC | US$0,0005540 | 7,58% | 33,38% | US$21.999 | US$16,62 | 39.712.849 DTC |
| 2586 |  Boolberry BBR | US$0,001662 | 7,58% | -59,99% | US$21.949 | - | 13.207.454 BBR |
| 2587 |  Kebab Token KEBAB | US$0,02001 | -0,01% | 0,01% | US$21.628 | US$23,02 | 1.080.935 KEBAB |
| 2588 |  CREDIT CREDIT | US$0,0002339 | 10,70% | 15,91% | US$22.238 | US$21.157,95 | 95.083.315 CREDIT |
| 2589 |  SWYFT SWYFTT | US$0,02943 | 1,49% | -29,07% | US$20.805 | US$4.116,26 | 706.940 SWYFTT |
| 2590 |  Okschain OKS | US$0,00001861 | -0,01% | 0,01% | US$21.126 | - | 1.135.330.000 OKS |
| 2591 |  Eurocoin EUC | US$0,001662 | 7,58% | 33,38% | US$20.635 | - | 12.416.554 EUC |
| 2592 |  ROIyal Coin ROCO | US$0,009971 | 38,32% | 242,97% | US$20.621 | US$12,11 | 2.068.033 ROCO |
| 2593 |  Gold Poker GPKR | US$0,003850 | -46,44% | 208,96% | US$20.252 | US$2.480,86 | 5.260.826 GPKR |
| 2594 |  CrevaCoin CREVA | US$0,0005540 | 7,58% | 33,38% | US$20.159 | - | 36.390.750 CREVA |
| 2595 |  Kalkulus KLKS | US$0,001053 | 27,76% | 49,07% | US$20.105 | US$16,58 | 19.101.466 KLKS |
| 2596 |  Nekonium NUKO | US$0,001662 | 7,58% | 33,38% | US$19.944 | US$1.079,73 | 12.000.829 NUKO |
| 2597 |  Decentralized Asset Trading Platform DATP | US$0,000001681 | 4,41% | 34,85% | US$19.870 | US$0,7100 | 11.820.620.222 DATP |
| 2598 |  Alpha Coin APC | US$0,0005558 | -10,06% | 21,66% | US$19.454 | US$0,8400 | 35.000.000 APC |
| 2599 |  HashNet BitEco HNB | US$0,0006403 | -2,74% | 27,76% | US$18.978 | US$182,60 | 29.640.456 HNB |
| 2600 |  Bonpay BON | US$0,001662 | 7,58% | 33,38% | US$18.763 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 52 dari total 142 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.