Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GMB GMB | US$0,0003551 | -0,01% | 0,01% | US$183.739 | - | 517.356.899 GMB |
| 2252 |  PRIA PRIA | US$2,65 | 1,67% | 19,31% | US$183.476 | - | 69.356 PRIA |
| 2253 |  TRAXIA TM2 | US$0,0005578 | -5,22% | 4,56% | US$183.129 | US$403,99 | 328.320.714 TM2 |
| 2254 |  Datamine FLUX FLUX | US$0,2541 | 0,11% | -0,34% | US$181.288 | US$3.965,40 | 713.433 FLUX |
| 2255 |  IQ.cash IQ | US$0,01573 | 9,78% | 64,15% | US$188.167 | US$21.589,10 | 11.962.738 IQ |
| 2256 |  UBU Finance UBU | US$0,01857 | -14,11% | 0,65% | US$180.069 | US$37.454,72 | 9.696.753 UBU |
| 2257 |  Innova INN | US$0,02591 | -3,70% | -2,02% | US$178.838 | US$2,76 | 6.901.771 INN |
| 2258 |  SafeInsure SINS | US$0,008299 | 7,72% | 25,22% | US$178.959 | US$303,81 | 21.564.390 SINS |
| 2259 |  ImageCoin IMG | US$0,01529 | -2,13% | 3,89% | US$177.970 | US$166.582 | 11.637.221 IMG |
| 2260 |  HeartBout HB | US$0,003324 | 7,58% | 60,05% | US$177.805 | US$3.595,58 | 53.495.267 HB |
| 2261 |  Decentrahub Coin DCNTR | US$0,1003 | 8,18% | 32,64% | US$177.578 | US$4,18 | 1.771.062 DCNTR |
| 2262 |  AceD ACED | US$0,0007132 | -8,50% | -0,16% | US$178.301 | US$863,55 | 249.987.000 ACED |
| 2263 |  Thrive Token THRT | US$0,001662 | 7,58% | 0,03% | US$171.584 | US$169,60 | 103.247.500 THRT |
| 2264 |  OptiToken OPTI | US$0,005540 | -2,20% | 33,38% | US$171.161 | US$6.836,28 | 30.897.928 OPTI |
| 2265 |  AiLink Token ALI | US$0,00003298 | -7,20% | 54,29% | US$170.957 | US$1.115,01 | 5.184.020.527 ALI |
| 2266 |  Kurrent KURT | US$0,002770 | 7,58% | 33,38% | US$169.968 | - | 61.364.813 KURT |
| 2267 |  Devery EVE | US$0,002698 | -13,46% | 121,71% | US$169.750 | US$8.799,45 | 62.917.107 EVE |
| 2268 |  Deutsche eMark DEM | US$0,003054 | 18,64% | 47,09% | US$163.884 | US$443,13 | 53.653.541 DEM |
| 2269 |  NFX Coin NFXC | US$0,001662 | -19,31% | -42,84% | US$163.716 | US$17,66 | 98.512.872 NFXC |
| 2270 |  BSClaunch BSL | US$0,08361 | 7,16% | 1,85% | US$163.311 | US$88.110,09 | 1.953.140 BSL |
| 2271 |  Anoncoin ANC | US$0,07700 | 7,58% | 50,73% | US$162.495 | - | 2.110.317 ANC |
| 2272 |  LHT LHT | US$0,003244 | 4,71% | 17,85% | US$162.185 | US$9,37 | 50.000.000 LHT |
| 2273 |  Cosmo Coin COSM | US$0,0002401 | -14,29% | -52,69% | US$161.055 | US$73,99 | 670.780.889 COSM |
| 2274 |  StrongHands Masternode SHMN | US$0,04814 | 76,41% | 131,83% | US$159.533 | - | 3.313.673 SHMN |
| 2275 |  Matrexcoin MAC | US$0,007201 | 7,58% | 33,38% | US$159.703 | US$2,47 | 22.176.440 MAC |
| 2276 |  Bitcashpay (old) BCP | US$0,0008003 | 5,58% | 3,38% | US$158.991 | US$22.007,72 | 198.655.033 BCP |
| 2277 |  Universal Currency UNIT | US$0,009971 | 7,58% | 33,38% | US$159.032 | - | 15.949.110 UNIT |
| 2278 |  Fivebalance FBN | US$0,0001434 | -18,50% | 54,77% | US$156.641 | US$47,68 | 1.092.481.026 FBN |
| 2279 |  Bridge Protocol BRDG | US$0,0006917 | 11,05% | 2,40% | US$155.013 | US$12,99 | 224.088.259 BRDG |
| 2280 |  Bata BTA | US$0,03074 | 7,58% | 33,14% | US$155.340 | US$0,4500 | 5.052.601 BTA |
| 2281 |  GoldBlocks GB | US$0,009971 | 7,58% | 33,38% | US$155.191 | - | 15.563.873 GB |
| 2282 |  BLOC.MONEY BLOC | US$0,008309 | 7,58% | 53,90% | US$154.949 | US$67,38 | 18.647.563 BLOC |
| 2283 |  Transcodium TNS | US$0,001790 | 1,37% | 20,00% | US$153.687 | US$1.745,30 | 85.842.616 TNS |
| 2284 |  Sociall SCL | US$0,009174 | 7,58% | 10,44% | US$153.327 | - | 16.714.020 SCL |
| 2285 |  Bitcoin Token BTCT | US$0,01108 | -3,62% | 28,25% | US$152.786 | US$550,07 | 13.790.433 BTCT |
| 2286 |  Fire Lotto FLOT | US$0,006488 | 152,01% | 139,64% | US$178.301 | - | 27.481.717 FLOT |
| 2287 |  1MillionNFTs 1MIL | US$1,27 | -5,32% | 15,28% | US$151.912 | US$491.214 | 120.000 1MIL |
| 2288 |  PegNet PEG | US$0,00006804 | 7,28% | 32,33% | US$151.580 | US$174,46 | 2.227.955.499 PEG |
| 2289 |  Fox Trading FOXT | US$0,01782 | 1,88% | 25,78% | US$151.208 | - | 8.487.614 FOXT |
| 2290 |  megaBONK MBONK | US$0,05009 | 0,36% | -16,02% | US$150.279 | US$8.485,36 | 3.000.000 MBONK |
| 2291 |  NFT Alley ALLEY | US$0,2912 | -3,31% | -15,63% | US$150.665 | US$204.061 | 517.457 ALLEY |
| 2292 |  Cipher CPR | US$0,001959 | 2,13% | 16,11% | US$149.415 | US$1.252,70 | 76.283.402 CPR |
| 2293 |  More Coin MORE | US$0,07478 | 13,47% | 52,59% | US$149.569 | US$722,94 | 2.000.000 MORE |
| 2294 |  PopularCoin POP | US$0,00003585 | 1,88% | 25,78% | US$149.291 | - | 4.164.872.741 POP |
| 2295 |  Artfinity AT | US$0,001190 | -60,34% | -15,59% | US$148.442 | US$163,92 | 124.689.207 AT |
| 2296 |  BidiPass BDP | US$0,0003840 | 17,44% | -4,04% | US$148.448 | US$44,50 | 386.631.337 BDP |
| 2297 |  SBank STS | US$0,01538 | 6,27% | 58,85% | US$147.173 | - | 9.568.774 STS |
| 2298 |  Gene Source Code Chain GENE | US$0,0003878 | 7,58% | 33,38% | US$145.509 | - | 375.244.800 GENE |
| 2299 |  Master Contract Token MCT | US$0,0002548 | 9,97% | 33,81% | US$144.611 | US$79.999,87 | 567.499.990 MCT |
| 2300 |  Fireball FIRE | US$7,29 | 1,67% | 25,85% | US$143.571 | - | 19.687 FIRE |
Tabel di atas menampilkan halaman 46 dari total 142 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.