Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ethereum Lightning ETLT | US$0,3793 | -5,83% | 1,94% | - | US$295.864 | - |
| 3352 |  Asia Coin ASIA | US$0,1373 | -5,37% | 5,50% | - | US$283.014 | - |
| 3353 |  Relay Token RELAY | US$1,87 | -3,94% | -6,24% | - | US$366.118 | - |
| 3354 |  SportX SX | US$0,6211 | 0,26% | 13,05% | - | US$289.158 | - |
| 3355 |  Vulkania VLK | US$0,3121 | -12,41% | -18,08% | - | US$305.247 | - |
| 3356 |  SpiderDAO SPDR | US$0,01240 | 1,24% | 34,49% | - | US$284.891 | - |
| 3357 |  MiraQle MQL | US$0,02679 | -8,10% | 11,39% | - | US$287.231 | - |
| 3358 |  Pilot PTD | US$0,08144 | 26,91% | 7,97% | - | US$288.364 | - |
| 3359 |  The Tokenized Bitcoin imBTC | US$53.523,80 | 4,30% | 32,34% | - | US$285.242 | - |
| 3360 |  Oxbull Solana OXS | US$0,6407 | 1,87% | 30,18% | - | US$284.628 | - |
| 3361 |  Defi Connect DFC | US$0,0000003336 | 7,55% | 10,83% | - | US$412.203 | - |
| 3362 |  Wrapped XDAI wxDai | US$1,01 | -0,41% | 0,84% | - | US$281.167 | - |
| 3363 |  Binapet BPET | US$0,03891 | -21,15% | -27,44% | - | US$315.641 | - |
| 3364 |  Sienna (ERC20) wSIENNA | US$16,00 | -1,51% | 50,02% | - | US$282.549 | - |
| 3365 |  Lumi Credits LUMI | US$0,2112 | 4,52% | 2,28% | - | US$279.743 | - |
| 3366 |  GINcoin GIN | US$0,07823 | 7,56% | 18,00% | - | US$290.945 | - |
| 3367 |  Launchpool LPOOL | US$2,75 | -4,32% | 3,50% | - | US$548.150 | - |
| 3368 |  Eleven Finance ELE | US$2,01 | -4,71% | 18,61% | - | US$333.359 | - |
| 3369 |  EverRise RISE | US$0,00000002983 | -5,05% | 36,50% | - | US$690.517 | - |
| 3370 |  Deku Inu DEKU | US$0,000000008100 | -21,58% | -3,59% | - | US$276.310 | - |
| 3371 |  PlanetWatch PLANETS | US$0,3258 | -4,86% | 7,68% | - | US$274.764 | - |
| 3372 |  Cryptoindex.com 100 CIX100 | US$0,1353 | -3,58% | -5,21% | - | US$279.481 | - |
| 3373 |  Thorstarter XRUNE | US$0,2657 | -2,12% | 7,53% | - | US$274.055 | - |
| 3374 |  Lemond LEMD | US$0,005312 | 2,08% | 16,78% | - | US$272.729 | - |
| 3375 |  Blind Boxes BLES | US$0,1225 | -1,18% | 13,49% | - | US$265.474 | - |
| 3376 |  1x Short Bitcoin Token HEDGE | US$77,75 | -7,57% | -27,02% | - | US$271.040 | - |
| 3377 |  Hotbit Token HTB | US$0,04021 | -1,25% | 10,62% | - | US$272.833 | - |
| 3378 |  Weentar $WNTR | US$0,005367 | 4,55% | 4,96% | - | US$298.631 | - |
| 3379 |  GameNFT GNFT | US$0,5891 | -6,90% | 50,40% | - | US$313.720 | - |
| 3380 |  ArbiNYAN NYAN | US$0,1546 | 7,32% | -4,59% | - | US$268.134 | - |
| 3381 |  pTokens BTC PBTC | US$39.459,57 | 40,64% | 37,34% | - | US$286.028 | - |
| 3382 |  Varen VRN | US$423,44 | 7,42% | 161,35% | - | US$264.697 | - |
| 3383 |  Kodi KODI | US$0,00005056 | 36,33% | 0,00% | - | US$1.156.317 | - |
| 3384 |  Lung Protocol L2P | US$0,0002946 | 5,06% | 1,77% | - | US$263.319 | - |
| 3385 |  Treecle TRCL | US$0,01310 | 2,70% | 41,85% | - | US$261.266 | - |
| 3386 |  Revolve Games RPG | US$0,4517 | -0,46% | 13,91% | - | US$861.772 | - |
| 3387 |  PolyDragon DGOLD | US$0,1279 | 0,00% | 0,00% | - | US$259.978 | - |
| 3388 |  FileStar STAR | US$0,4611 | -1,03% | 0,37% | - | US$252.773 | - |
| 3389 |  QiDao QI | US$0,4325 | -1,83% | 15,11% | - | US$360.308 | - |
| 3390 |  DinoX DNXC | US$0,4730 | -5,19% | -9,34% | - | US$409.151 | - |
| 3391 |  Index Cooperative INDEX | US$36,27 | 10,80% | 4,79% | - | US$254.589 | - |
| 3392 |  1X Short BNB Token BNBHEDGE | US$9,90 | 1,33% | -17,99% | - | US$254.647 | - |
| 3393 |  Banana.finance BANANA | US$252,46 | 1,09% | 6,69% | - | US$259.318 | - |
| 3394 |  NiiFi NIIFI | US$0,1237 | -10,02% | -14,97% | - | US$251.748 | - |
| 3395 |  aiRight AIRI | US$0,008209 | -9,70% | -29,05% | - | US$550.983 | - |
| 3396 |  StarTerra STT | US$5,77 | -0,35% | 5,14% | - | US$251.043 | - |
| 3397 |  UniversalEnergyChain UENC | US$0,2934 | 4,41% | 0,28% | - | US$259.098 | - |
| 3398 |  Baby Floki (BSC) BABYFLOKI | US$0,000000003947 | 10,45% | -56,09% | - | US$608.065 | - |
| 3399 |  Megatech MGT | US$0,01100 | 7,84% | 0,01% | - | US$250.997 | - |
| 3400 |  Big Digital Shares BDS | US$0,03880 | 3,61% | -90,84% | - | US$604.323 | - |
Tabel di atas menampilkan halaman 68 dari total 142 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.