Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MOR MOR | US$0,9453 | 0,00% | 0,00% | - | US$297.370 | - |
| 3452 |  Rake Finance RAK | US$14,13 | -6,42% | 45,02% | - | US$223.976 | - |
| 3453 |  TRXDOWN TRXDOWN | US$11,28 | 2,28% | -28,94% | - | US$223.995 | - |
| 3454 |  Wrapped ECOMI WOMI | US$0,007007 | -7,43% | 39,77% | - | US$223.665 | - |
| 3455 |  Papel Token PAPEL | US$0,00000002635 | 2,92% | -16,72% | - | US$226.069 | - |
| 3456 |  Idea Chain Coin ICH | US$0,1668 | -3,36% | 75,54% | - | US$223.231 | - |
| 3457 |  MoneySwap MSWAP | US$0,002419 | -0,33% | 16,76% | - | US$216.501 | - |
| 3458 |  100xCoin 100X | US$0,000000005841 | 4,71% | 25,07% | - | US$282.551 | - |
| 3459 |  Simbcoin Swap SMBSWAP | US$0,5225 | -9,19% | -22,04% | - | US$229.071 | - |
| 3460 |  AquaGoat.Finance AQUAGOAT | US$0,00000001430 | 3,44% | -6,52% | - | US$491.872 | - |
| 3461 |  SwapDEX SDX | US$0,06764 | 22,29% | 120,35% | - | US$219.283 | - |
| 3462 |  E-coin Finance ECOIN | US$0,000000002807 | 3,78% | 88,47% | - | US$229.770 | - |
| 3463 |  Bytus BYTS | US$0,5737 | 1,92% | -19,48% | - | US$218.548 | - |
| 3464 |  Premia PREMIA | US$0,9241 | -6,89% | 78,63% | - | US$216.931 | - |
| 3465 |  PolyShield Finance SHI3LD | US$0,3845 | -20,28% | -23,45% | - | US$528.984 | - |
| 3466 |  Knight War - The Holy Trio KWS | US$0,08667 | 1,76% | -19,30% | - | US$339.893 | - |
| 3467 |  RUSH COIN RUSH | US$0,006703 | -2,90% | 21,83% | - | US$218.789 | - |
| 3468 |  Jointer JNTR | US$0,04505 | 1,75% | 18,52% | - | US$223.283 | - |
| 3469 |  Shabu Shabu Finance KOBE | US$1,49 | 18,99% | 18,91% | - | US$216.219 | - |
| 3470 |  LinkArt LAR | US$0,004298 | -13,66% | -5,29% | - | US$210.672 | - |
| 3471 |  dFuture DFT | US$0,02757 | -3,66% | 2,77% | - | US$214.488 | - |
| 3472 |  Swampy SWAMP | US$1,09 | -6,04% | 47,14% | - | US$268.831 | - |
| 3473 |  Etherlite ETL | US$0,01378 | -3,54% | -9,77% | - | US$214.385 | - |
| 3474 |  MaidCoin $MAID | US$20,28 | -12,44% | -56,52% | - | US$214.452 | - |
| 3475 |  3X Long Altcoin Index Token ALTBULL | US$42,76 | 0,69% | 57,72% | - | US$215.347 | - |
| 3476 |  Loon Network LOON | US$0,007453 | 7,36% | 4,47% | - | US$213.669 | - |
| 3477 |  CryptoCart CC | US$8,58 | 18,79% | 35,10% | - | US$397.831 | - |
| 3478 |  Yearn Classic Finance EARN | US$5,77 | 4,01% | 12,67% | - | US$212.327 | - |
| 3479 |  JFIN JFC | US$0,3549 | 5,40% | 6,32% | - | US$211.393 | - |
| 3480 |  Ekta EKTA | US$1,69 | 1,46% | -21,74% | - | US$380.061 | - |
| 3481 |  WEYU WEYU | US$0,01743 | -6,20% | -4,38% | - | US$293.819 | - |
| 3482 |  TreeDefi SEED | US$4,87 | -8,84% | -11,02% | - | US$298.572 | - |
| 3483 |  Bezoge Earth BEZOGE | US$0,000000000284 | 23,35% | 89,12% | - | US$207.481 | - |
| 3484 |  DeSpace Protocol DES | US$0,8222 | 10,29% | -13,00% | - | US$478.406 | - |
| 3485 |  PROXI CREDIT | US$0,07334 | 3,76% | 6,00% | - | US$186.118 | - |
| 3486 |  Inferno Pay IFO | US$0,002642 | -17,94% | 0,00% | - | US$260.809 | - |
| 3487 |  Chainsquare CHS | US$0,3431 | 2,69% | 1,79% | - | US$206.764 | - |
| 3488 |  WaultSwap Polygon WEXPOLY | US$0,0003044 | -14,38% | -15,78% | - | US$211.764 | - |
| 3489 |  Aldrin RIN | US$3,49 | -1,59% | -9,30% | - | US$205.321 | - |
| 3490 |  Moon Rabbit AAA | US$0,001671 | -0,20% | 21,38% | - | US$204.871 | - |
| 3491 |  Plutos Network PLUT | US$0,8090 | 0,22% | -43,69% | - | US$337.551 | - |
| 3492 |  Small dogecoin SDOG | US$0,0000003539 | 31,88% | 77,67% | - | US$202.154 | - |
| 3493 |  TopChain TOPC | US$0,001420 | -3,67% | 9,40% | - | US$203.490 | - |
| 3494 |  UnderMineGold UMG | US$0,005054 | 53,38% | 49,40% | - | US$222.490 | - |
| 3495 |  Story STORY | US$0,0004906 | 0,95% | -20,36% | - | US$207.671 | - |
| 3496 |  OS OS | US$21,27 | -4,07% | 53,46% | - | US$201.529 | - |
| 3497 |  DoDreamChain DRM | US$0,02991 | 9,61% | 44,05% | - | US$201.960 | - |
| 3498 |  Boost Coin BOOST | US$0,05921 | 4,85% | 32,49% | - | US$204.000 | - |
| 3499 |  Baby Bonfire FIRE | US$0,00000001533 | 0,00% | 0,00% | - | US$273.350 | - |
| 3500 |  Chipstars CHIPS | US$0,04090 | -24,59% | 0,00% | - | US$280.705 | - |
Tabel di atas menampilkan halaman 70 dari total 142 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.