Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Unipilot PILOT | US$5,46 | 2,35% | 49,52% | - | US$174.953 | - |
| 3552 |  Combo COMB | US$0,003815 | -6,00% | -1,74% | - | US$174.314 | - |
| 3553 |  GranX Chain GRANX | US$0,2956 | 47,65% | -82,28% | - | US$173.945 | - |
| 3554 |  NFTBlackMarket NBM | US$0,000000004630 | 0,15% | -10,37% | - | US$187.280 | - |
| 3555 |  Evanesco Network EVA | US$0,05005 | 0,68% | -14,40% | - | US$173.508 | - |
| 3556 |  nHBTC N0001 | US$0,2736 | -3,43% | 10,28% | - | US$172.475 | - |
| 3557 |  EA Token EA | US$0,0008154 | 1,95% | 1,83% | - | US$168.399 | - |
| 3558 |  Bafe io BAFE | US$0,000000002583 | 24,17% | 25,65% | - | US$171.852 | - |
| 3559 |  Tundra Token TUNDRA | US$26,43 | -17,46% | 7,80% | - | US$171.085 | - |
| 3560 |  Compound Uni CUNI | US$0,5122 | -1,31% | 9,98% | - | US$169.140 | - |
| 3561 |  Polycat Finance FISH | US$1,33 | -7,50% | 5,90% | - | US$174.797 | - |
| 3562 |  Fisco Coin FSCC | US$3,38 | 4,21% | 12,34% | - | US$168.055 | - |
| 3563 |  Only Up $UP | US$0,001246 | 3,00% | 0,00% | - | US$1.430.286 | - |
| 3564 |  Intersola ISOLA | US$0,2897 | 8,86% | -38,91% | - | US$166.420 | - |
| 3565 |  Kranz Token KRZ | US$0,0000007058 | 2,54% | 20,59% | - | US$174.166 | - |
| 3566 |  YetiSwap YTS | US$0,02230 | 21,37% | -14,50% | - | US$165.472 | - |
| 3567 |  BullPerks BLP | US$0,2136 | -9,70% | -0,05% | - | US$295.413 | - |
| 3568 |  Kevacoin KVA | US$0,001636 | 3,19% | 43,64% | - | US$158.695 | - |
| 3569 |  Hope HOPE | US$0,0003041 | -0,01% | -8,15% | - | US$172.305 | - |
| 3570 |  Nezuko Inu NEZUKO | US$0,000000000036 | 0,00% | 0,00% | - | US$163.029 | - |
| 3571 |  Decimal DEL | US$0,3016 | 0,00% | 0,00% | - | US$167.203 | - |
| 3572 |  BitcoinVend BCVT | US$0,04031 | 2,26% | 16,20% | - | US$161.346 | - |
| 3573 |  SUP SUP | US$27,19 | -3,01% | 0,08% | - | US$159.669 | - |
| 3574 |  Boring Protocol BOP | US$0,09176 | -4,32% | 47,09% | - | US$161.285 | - |
| 3575 |  NFTBooks NFTBS | US$0,000000000088 | -8,34% | -32,21% | - | US$332.910 | - |
| 3576 |  OnX Finance ONX | US$0,5028 | -2,22% | 15,24% | - | US$158.880 | - |
| 3577 |  CoinAlpha ALP | US$0,001136 | -35,55% | 0,00% | - | US$853.326 | - |
| 3578 |  CellETF ECELL | US$0,02568 | -0,70% | 1,25% | - | US$159.666 | - |
| 3579 |  NFT STARS NFTS | US$1,56 | -0,70% | 12,01% | - | US$177.341 | - |
| 3580 |  Zoe Cash ZOE | US$0,1483 | 1,72% | 27,08% | - | US$158.603 | - |
| 3581 |  BSB Token BSBT | US$0,2695 | 1,42% | 0,91% | - | US$157.590 | - |
| 3582 |  RoboFi VICS | US$0,4145 | -0,62% | -0,24% | - | US$161.462 | - |
| 3583 |  Metaverse Index MVI | US$137,60 | 0,28% | 48,73% | - | US$158.402 | - |
| 3584 |  CoinsPaid CPD | US$0,09058 | 7,84% | 1,41% | - | US$207.085 | - |
| 3585 |  Amasa AMAS | US$0,1054 | -14,45% | 0,00% | - | US$157.573 | - |
| 3586 |  Mineral MNR | US$0,004793 | 15,09% | 55,37% | - | US$156.601 | - |
| 3587 |  UniDex UNIDX | US$2,00 | 20,17% | 22,75% | - | US$155.876 | - |
| 3588 |  ShibaNova NOVA | US$0,8888 | 25,78% | 24,02% | - | US$167.697 | - |
| 3589 |  CFX Quantum CFXQ | US$0,04984 | -1,22% | -6,10% | - | US$154.870 | - |
| 3590 |  Hanzo Inu HNZO | US$0,00000005198 | 33,99% | 153,87% | - | US$156.508 | - |
| 3591 |  Keysians Network KEN | US$0,6068 | 3,20% | 3,21% | - | US$154.746 | - |
| 3592 |  Chronic Token CHT | US$0,01257 | 5,53% | 78,26% | - | US$153.846 | - |
| 3593 |  Pastel PSL | US$0,004262 | 75,26% | 77,53% | - | US$153.917 | - |
| 3594 |  MeconCash MCH | US$0,09966 | 12,79% | 40,64% | - | US$153.635 | - |
| 3595 |  Artery Network ARTR | US$1,39 | -0,64% | -0,79% | - | US$152.711 | - |
| 3596 |  Hesh.Fi HESH | US$0,8631 | -41,75% | -63,44% | - | US$192.444 | - |
| 3597 |  yffi finance YFFI | US$2,49 | -3,68% | -0,24% | - | US$151.828 | - |
| 3598 |  One Cash ONC | US$0,2949 | -5,20% | 2,71% | - | US$151.757 | - |
| 3599 |  B.Protocol BPRO | US$6,63 | 0,00% | 0,00% | - | US$157.445 | - |
| 3600 |  WeStarter WAR | US$0,09874 | -1,58% | 3,89% | - | US$146.999 | - |
Tabel di atas menampilkan halaman 72 dari total 142 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.