Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PetKingdom PKD | US$0,5159 | 12,18% | 52,31% | - | US$206.241 | - |
| 3702 |  SolanaSail SAIL | US$0,2758 | -3,35% | -5,36% | - | US$118.538 | - |
| 3703 |  pETH18C pETH18C | US$13,57 | 2,83% | -0,81% | - | US$118.654 | - |
| 3704 |  Kite Sync KITE | US$0,05195 | 6,99% | -44,69% | - | US$216.508 | - |
| 3705 |  Phantom Protocol PHM | US$0,002190 | -11,48% | -13,42% | - | US$118.038 | - |
| 3706 |  Tenshi TENSHI | US$0,004257 | -12,55% | -4,82% | - | US$123.682 | - |
| 3707 |  Cycle Finance CYCLE | US$13,45 | -29,70% | -46,86% | - | US$118.786 | - |
| 3708 |  JUST NETWORK JUS | US$0,001618 | 4,95% | -17,08% | - | US$119.256 | - |
| 3709 |  Baitcoin BAIT | US$0,00007475 | -5,28% | 13,25% | - | US$148.239 | - |
| 3710 |  Mute MUTE | US$0,4900 | 14,24% | 38,55% | - | US$108.222 | - |
| 3711 |  Dapp Token DAPPT | US$0,002170 | 0,25% | 8,77% | - | US$117.324 | - |
| 3712 |  Manga Token $MANGA | US$0,001095 | 19,88% | 19,51% | - | US$154.894 | - |
| 3713 |  Somnium Space Cubes CUBE | US$2,18 | 0,52% | 3,42% | - | US$117.043 | - |
| 3714 |  Sashimi SASHIMI | US$0,02880 | 2,29% | 6,83% | - | US$115.735 | - |
| 3715 |  Bankless DAO BANK | US$0,08421 | -12,52% | -16,68% | - | US$116.474 | - |
| 3716 |  BankerDoge BANKER | US$0,003265 | -8,52% | -39,88% | - | US$227.926 | - |
| 3717 |  Goldblock GBK | US$0,0005272 | 0,57% | -0,18% | - | US$115.058 | - |
| 3718 |  DeFi11 D11 | US$0,8509 | -2,57% | -25,38% | - | US$168.558 | - |
| 3719 |  renFIL RENFIL | US$71,86 | 0,65% | 20,81% | - | US$115.137 | - |
| 3720 |  Gains Associates GAINS | US$0,3418 | 16,52% | 68,69% | - | US$115.020 | - |
| 3721 |  Gondola Finance GDL | US$0,009395 | 3,48% | -41,52% | - | US$115.032 | - |
| 3722 |  Sentiment Token SENT | US$0,05267 | -18,18% | -26,71% | - | US$114.091 | - |
| 3723 |  GOKU INU GOKU | US$0,000000000143 | -18,66% | 0,00% | - | US$114.344 | - |
| 3724 |  BabySpaceFloki BSF | US$0,000000000665 | -11,25% | -9,88% | - | US$148.933 | - |
| 3725 |  Based Gold BGLD | US$0,07585 | -2,13% | 28,08% | - | US$113.668 | - |
| 3726 |  Kaiken Inu KAIECO | US$0,00000001944 | 15,28% | 6,49% | - | US$121.620 | - |
| 3727 |  Your Future Exchange YFX | US$0,1343 | 4,24% | 13,25% | - | US$113.959 | - |
| 3728 |  Anime Token ANI | US$0,001526 | -43,44% | -39,09% | - | US$114.908 | - |
| 3729 |  YAM V2 YAMV2 | US$12,92 | -0,22% | -0,20% | - | US$112.909 | - |
| 3730 |  Compound Basic Attention Token CBAT | US$0,01522 | -0,38% | 24,14% | - | US$112.967 | - |
| 3731 |  Bitcashpay (new) BCP | US$0,05939 | 12,74% | -29,59% | - | US$291.530 | - |
| 3732 |  Floki Shiba FSHIB | US$0,000000000029 | 14,50% | -35,66% | - | US$128.910 | - |
| 3733 |  Golden Token GOLD | US$0,01168 | 7,81% | 41,10% | - | US$112.345 | - |
| 3734 |  WIZARD WIZARD | US$1,06 | -2,94% | -2,41% | - | US$132.538 | - |
| 3735 |  Wallet Swap WSWAP | US$0,0000002353 | 7,71% | -2,47% | - | US$187.204 | - |
| 3736 |  LIQ Protocol LIQ | US$1,13 | -11,24% | -11,24% | - | US$111.497 | - |
| 3737 |  Storm Token STORM | US$0,6243 | 20,51% | -56,17% | - | US$111.857 | - |
| 3738 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0003680 | -5,30% | -13,91% | - | US$319.794 | - |
| 3739 |  Biswap BSW | US$0,4838 | -5,88% | -11,52% | - | US$135.953 | - |
| 3740 |  Alchemy ACOIN | US$0,7325 | -3,92% | 18,64% | - | US$111.063 | - |
| 3741 |  KEY KEY | US$0,0003861 | -0,40% | 13,32% | - | US$112.295 | - |
| 3742 |  MatrixETF MDF | US$0,05569 | -3,03% | -11,64% | - | US$110.130 | - |
| 3743 |  LITUNI LITO | US$1,16 | 0,46% | 0,00% | - | US$911.515 | - |
| 3744 |  Eloin ELOIN | US$0,00000002467 | -8,52% | -5,92% | - | US$199.179 | - |
| 3745 |  Crypto Bay PEARL | US$0,1101 | -14,82% | 36,64% | - | US$228.103 | - |
| 3746 |  Mirrored Google mGOOGL | US$2.807,07 | 1,77% | 0,14% | - | US$108.657 | - |
| 3747 |  PearZap PEAR | US$0,3173 | -12,42% | 11,03% | - | US$108.450 | - |
| 3748 |  Overlord LORD | US$0,004870 | 1,01% | -33,90% | - | US$182.116 | - |
| 3749 |  ElonTech ETCH | US$0,00001484 | -11,71% | 97,10% | - | US$261.810 | - |
| 3750 |  SoccerHub SCH | US$0,03753 | -10,06% | 0,00% | - | US$217.446 | - |
Tabel di atas menampilkan halaman 75 dari total 142 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.