Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  OLYMPUS OLYMPUS | US$0,000002502 | -1,86% | 11,80% | - | US$159.984 | - |
| 3802 |  LPI DAO LPI | US$0,8313 | -6,95% | 32,31% | - | US$186.015 | - |
| 3803 |  ETG Finance ETGF | US$0,5628 | 40,31% | 14,15% | - | US$97.470,37 | - |
| 3804 |  Game1Network GAME1 | US$0,1044 | 0,00% | 0,00% | - | US$94.944,74 | - |
| 3805 |  Ethermon EMON | US$0,1629 | -5,48% | -9,06% | - | US$100.757 | - |
| 3806 |  Bonfire BONFIRE | US$0,00000001281 | -3,96% | 14,06% | - | US$116.841 | - |
| 3807 |  Citizen Finance CIFI | US$30,87 | -9,17% | -11,32% | - | US$125.863 | - |
| 3808 |  Ki XKI | US$0,1634 | 1,69% | 9,19% | - | US$94.540,27 | - |
| 3809 |  Sensitrust SETS | US$0,08126 | -10,42% | 5,72% | - | US$113.148 | - |
| 3810 |  Solyard Finance YARD | US$0,02617 | -0,65% | -1,20% | - | US$87.017,28 | - |
| 3811 |  XFai XFIT | US$0,01992 | -0,94% | -1,93% | - | US$93.976,74 | - |
| 3812 |  MicroStrategy tokenized stock FTX MSTR | US$677,75 | 3,75% | 18,70% | - | US$93.881,54 | - |
| 3813 |  Strite STRI | US$0,1799 | -3,03% | 28,67% | - | US$93.748,62 | - |
| 3814 |  sETH SETH | US$3.537,74 | 0,81% | 24,10% | - | US$93.365,75 | - |
| 3815 |  Dreamr DMR | US$0,1621 | 1,19% | 16,35% | - | US$93.015,78 | - |
| 3816 |  Moon Nation Game MNG | US$0,04034 | -1,42% | 61,37% | - | US$194.437 | - |
| 3817 |  Baby Shiba BHIBA | US$0,000001695 | 99,69% | 231,17% | - | US$93.061,33 | - |
| 3818 |  MDUKEY MDU | US$0,02739 | -3,32% | 23,48% | - | US$92.380,38 | - |
| 3819 |  Memecoin MEM | US$0,1251 | -0,32% | -1,33% | - | US$96.944,79 | - |
| 3820 |  DACC DACC | US$0,00008329 | 1,34% | 30,29% | - | US$90.960,07 | - |
| 3821 |  SYL SYL | US$0,001702 | -11,19% | 1,49% | - | US$126.438 | - |
| 3822 |  DekBox DEK | US$0,007663 | -14,03% | 12,16% | - | US$91.814,12 | - |
| 3823 |  Meter Governance mapped by Meter.io eMTRG | US$4,57 | -1,01% | 21,95% | - | US$92.341,43 | - |
| 3824 |  SpaceGrime GRIMEX | US$0,000000000012 | -26,67% | -41,40% | - | US$201.209 | - |
| 3825 |  Lofi Defi LOFI | US$0,00002719 | -13,20% | 0,00% | - | US$495.062 | - |
| 3826 |  Mobius Finance MOT | US$0,1669 | -5,44% | -25,74% | - | US$97.094,20 | - |
| 3827 |  Evai.io EVAI | US$0,3975 | -1,19% | -4,64% | - | US$91.315,27 | - |
| 3828 |  Experty Wisdom Token WIS | US$0,05482 | 3,36% | 12,05% | - | US$91.528,76 | - |
| 3829 |  Ultrasafe ULTRA | US$0,000000005439 | 0,05% | 20,40% | - | US$119.052 | - |
| 3830 |  Black Diamond Rating HZT | US$0,02394 | 0,16% | -6,33% | - | US$90.383,79 | - |
| 3831 |  ECHO TECH COIN ECOT | US$0,03975 | 0,00% | 0,00% | - | US$117.417 | - |
| 3832 |  Agrinoble AGN | US$0,0002215 | -4,12% | -33,38% | - | US$105.067 | - |
| 3833 |  Yuan Chain Coin YCC | US$0,007219 | -4,87% | 4,44% | - | US$89.904,98 | - |
| 3834 |  Unobtanium UNO | US$40,88 | 7,18% | 70,74% | - | US$90.082,63 | - |
| 3835 |  Baby Cake BABYCAKE | US$0,00009903 | -2,36% | 2,73% | - | US$210.845 | - |
| 3836 |  Octopus Protocol OPS | US$0,1250 | 2,13% | 7,44% | - | US$89.753,96 | - |
| 3837 |  Bananatok BNA | US$0,01899 | 3,28% | -10,70% | - | US$89.382,47 | - |
| 3838 |  Lucky Unicorn Token L99 | US$0,02564 | -1,85% | 1,54% | - | US$127.533 | - |
| 3839 |  The People's Coin PEEPS | US$0,00000002471 | 0,67% | 21,46% | - | US$88.655,88 | - |
| 3840 |  Useless USELESS | US$0,00000002985 | -14,11% | 5,62% | - | US$182.176 | - |
| 3841 |  APY Vision VISION | US$5,56 | -2,05% | 16,60% | - | US$88.304,82 | - |
| 3842 |  Bitrise Token BRISE | US$0,000000003575 | 7,83% | 42,48% | - | US$95.471,78 | - |
| 3843 |  Cake Monster MONSTA | US$0,002879 | -6,93% | -8,72% | - | US$247.176 | - |
| 3844 |  SafeBitcoin SAFEBTC | US$0,000000005028 | 0,02% | 10,28% | - | US$97.807,81 | - |
| 3845 |  DRIFE DRF | US$0,008358 | 5,10% | -26,87% | - | US$150.355 | - |
| 3846 |  Nobunaga Token, NBNG NBNG | US$0,05338 | -1,80% | 13,00% | - | US$87.628,65 | - |
| 3847 |  Demeter DUSD | US$1,01 | 0,00% | 0,00% | - | US$88.253,94 | - |
| 3848 |  DataHighway DHX | US$6,82 | -10,61% | 10,05% | - | US$86.820,39 | - |
| 3849 |  AEN Smart Token AENS | US$0,003881 | 5,32% | 9,17% | - | US$87.319,12 | - |
| 3850 |  Charged Particles IONX | US$0,6914 | -4,40% | -14,63% | - | US$88.186,30 | - |
Tabel di atas menampilkan halaman 77 dari total 142 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.