Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Itchiro Games JEM | US$1,82 | -7,12% | 1,67% | - | US$107.976 | - |
| 3752 |  Billion BILL | US$0,002374 | -19,57% | 7,65% | - | US$247.224 | - |
| 3753 |  Shardus ULT | US$0,09386 | -6,20% | 10,39% | - | US$107.149 | - |
| 3754 |  NFTPad NFTPAD | US$0,1083 | -5,51% | -21,19% | - | US$433.262 | - |
| 3755 |  SmartX SAT | US$0,001571 | -7,54% | -2,96% | - | US$105.333 | - |
| 3756 |  Utilies Cryptocurrency eXchange UCX | US$0,2698 | -1,21% | 0,00% | - | US$91.575,60 | - |
| 3757 |  AetherV2 ATH | US$0,002127 | -18,00% | 0,00% | - | US$293.945 | - |
| 3758 |  Fantom Oasis FTMO | US$0,1287 | -2,12% | -9,41% | - | US$105.905 | - |
| 3759 |  NiftyNFT NIFTY | US$0,2301 | -0,25% | -48,18% | - | US$105.852 | - |
| 3760 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$435,74 | 0,67% | 0,04% | - | US$105.209 | - |
| 3761 |  Alkimi $ADS | US$0,4281 | 9,11% | -12,26% | - | US$105.554 | - |
| 3762 |  Fanadise FAN | US$0,03631 | 1,84% | 2,90% | - | US$186.426 | - |
| 3763 |  Multicoin MTCN | US$0,2719 | 1,35% | 13,89% | - | US$107.274 | - |
| 3764 |  ShibaCorgi SHICO | US$0,000000000000 | -30,38% | 0,00% | - | US$493.400 | - |
| 3765 |  Digital Fitness DEFIT | US$0,09190 | -6,43% | 35,08% | - | US$124.306 | - |
| 3766 |  hi Dollar HI | US$0,4822 | -3,53% | -16,98% | - | US$104.471 | - |
| 3767 |  MarketMove MOVE | US$0,00002279 | -11,38% | -40,10% | - | US$182.914 | - |
| 3768 |  Connect Financial CNFI | US$0,4488 | 2,25% | 24,30% | - | US$104.206 | - |
| 3769 |  Rebasing Liquidity DELTA-RLP | US$285,56 | -19,62% | -15,22% | - | US$104.175 | - |
| 3770 |  Echoin EC | US$0,003793 | 3,24% | 8,14% | - | US$103.774 | - |
| 3771 |  NAFTY NAFTY | US$0,001051 | -7,40% | -5,54% | - | US$140.108 | - |
| 3772 |  HiFi Gaming Society HIFI | US$0,003867 | 6,86% | 57,81% | - | US$146.200 | - |
| 3773 |  YFi Management YEFIM | US$22,71 | -7,14% | 46,34% | - | US$97.254,34 | - |
| 3774 |  EDDASwap EDDA | US$604,46 | -1,41% | 17,91% | - | US$102.837 | - |
| 3775 |  OEC SHIB SHIBK | US$0,00002813 | 62,36% | 302,12% | - | US$103.135 | - |
| 3776 |  Hintchain HINT | US$0,003652 | 2,64% | 41,98% | - | US$103.055 | - |
| 3777 |  xNFT Protocol XNFT | US$0,09303 | 1,62% | 8,36% | - | US$102.378 | - |
| 3778 |  Siren SI | US$0,4708 | -2,27% | -8,76% | - | US$102.405 | - |
| 3779 |  Moonkafe Finance KAFE | US$9,49 | 33,09% | -44,50% | - | US$100.865 | - |
| 3780 |  Multigame MULTI | US$0,05327 | -3,32% | -7,22% | - | US$168.861 | - |
| 3781 |  Alpaca City ALPA | US$0,1384 | 14,84% | 19,17% | - | US$100.882 | - |
| 3782 |  Investin IVN | US$1,03 | -23,20% | 0,00% | - | US$100.888 | - |
| 3783 |  Landshare LAND | US$2,14 | -0,48% | -5,41% | - | US$143.964 | - |
| 3784 |  CELEBPLUS CELEB | US$0,9568 | 8,63% | -14,78% | - | US$102.775 | - |
| 3785 |  UNCL UNCL | US$25,03 | -4,56% | -0,66% | - | US$118.376 | - |
| 3786 |  Bagels Finance BAGEL | US$0,4316 | 0,52% | -5,77% | - | US$191.044 | - |
| 3787 |  Prelax PEA | US$0,001773 | -7,41% | -21,98% | - | US$146.789 | - |
| 3788 |  Swapz SWAPZ | US$0,02852 | -5,60% | -25,73% | - | US$187.826 | - |
| 3789 |  Kaiju Worlds KAIJU | US$0,3789 | -2,54% | -10,36% | - | US$113.200 | - |
| 3790 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -2,47% | 14,03% | - | US$107.798 | - |
| 3791 |  FreeRiver FREE | US$7,35 | 4,98% | -21,65% | - | US$97.808,37 | - |
| 3792 |  PhoenixDefi.Finance PNIX | US$0,007354 | 38,60% | 76,20% | - | US$99.677,01 | - |
| 3793 |  Nabox NABOX | US$0,00001299 | 1,05% | -8,62% | - | US$104.518 | - |
| 3794 |  PureFi Protocol UFI | US$0,07517 | 18,65% | 49,13% | - | US$139.515 | - |
| 3795 |  Mensa Protocol MENSA | US$0,4853 | -12,64% | 15,12% | - | US$98.771,56 | - |
| 3796 |  Daddy Doge DADDYDOGE | US$0,000000004954 | -2,09% | 6,44% | - | US$127.275 | - |
| 3797 |  BETFURY BFG | US$0,02141 | 14,55% | 1,50% | - | US$139.949 | - |
| 3798 |  888tron 888 | US$0,2527 | 0,22% | 15,79% | - | US$96.854,01 | - |
| 3799 |  MyToken MT | US$0,0004569 | 10,82% | 39,23% | - | US$97.931,64 | - |
| 3800 |  ELONGATE ELONGATE | US$0,00000003222 | 1,05% | 16,94% | - | US$152.963 | - |
Tabel di atas menampilkan halaman 76 dari total 142 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.