Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Minifootball MINIFOOTBALL | US$0,000000000081 | 8,57% | 32,71% | - | US$155.316 | - |
| 3852 |  ZCore Finance ZEFI | US$0,1538 | 0,33% | -0,23% | - | US$140.121 | - |
| 3853 |  Flurry Finance FLURRY | US$0,006439 | 1,19% | -7,16% | - | US$97.816,78 | - |
| 3854 |  BNS Token BNS | US$0,1252 | -0,31% | 20,06% | - | US$86.892,42 | - |
| 3855 |  QUAI DAO QUAI | US$0,05427 | 5,23% | -5,78% | - | US$84.762,93 | - |
| 3856 |  Avaware AVE | US$0,1898 | -15,41% | -32,80% | - | US$86.642,18 | - |
| 3857 |  Bogged Finance BOG | US$0,7936 | -4,66% | 0,44% | - | US$194.429 | - |
| 3858 |  Kurobi KURO | US$0,1251 | 2,24% | 37,34% | - | US$86.078,02 | - |
| 3859 |  Dopple Finance DOP | US$0,06492 | 15,65% | -20,02% | - | US$90.553,18 | - |
| 3860 |  Freela FREL | US$0,004618 | -2,13% | -3,26% | - | US$86.458,92 | - |
| 3861 |  SAFETREES TREES | US$0,00000001679 | 7,80% | 26,36% | - | US$90.785,26 | - |
| 3862 |  Zerogoki REI | US$0,3484 | -3,32% | -9,95% | - | US$85.789,35 | - |
| 3863 |  Sovi Finance SOVI | US$1,96 | -1,99% | 5,27% | - | US$85.747,13 | - |
| 3864 |  Smart Wallet Token SWT | US$0,2011 | -4,30% | -49,50% | - | US$85.597,68 | - |
| 3865 |  Farmland Protocol FAR | US$0,07391 | 1,16% | 33,64% | - | US$85.428,82 | - |
| 3866 |  OptionPanda OPA | US$0,004421 | -3,59% | 19,79% | - | US$100.926 | - |
| 3867 |  Hugo Finance HUGO | US$0,001346 | 3,14% | 116,96% | - | US$85.114,13 | - |
| 3868 |  Privapp Network bPRIVA | US$0,4195 | 2,11% | 14,62% | - | US$101.192 | - |
| 3869 |  Quidax QDX | US$0,02382 | -5,31% | 14,30% | - | US$205.691 | - |
| 3870 |  GreenTrust GNT | US$0,0000007170 | -0,86% | 3,17% | - | US$123.215 | - |
| 3871 |  Picipo PICIPO | US$0,08852 | 0,00% | 0,00% | - | US$84.729,29 | - |
| 3872 |  Sherpa SHERPA | US$1,25 | -14,14% | -24,78% | - | US$84.773,75 | - |
| 3873 |  PolkaMonster PKMON | US$0,0009888 | 9,04% | 38,50% | - | US$93.673,98 | - |
| 3874 |  Revo Network REVO | US$0,001601 | -11,12% | -2,54% | - | US$85.354,18 | - |
| 3875 |  DUKE INU TOKEN DUKE | US$0,000001193 | 14,77% | 63,43% | - | US$87.473,92 | - |
| 3876 |  MegaCryptoPolis MEGA | US$11,92 | -5,77% | 19,96% | - | US$84.087,13 | - |
| 3877 |  PUML Better Health PUML | US$0,02210 | 11,81% | 30,73% | - | US$84.166,15 | - |
| 3878 |  HAPY Coin HAPY | US$0,0005306 | -2,71% | 18,75% | - | US$83.561,12 | - |
| 3879 |  FarmersOnly CORN | US$165,36 | 0,00% | 0,00% | - | US$83.880,21 | - |
| 3880 |  Locklet LKT | US$0,01216 | 0,16% | -7,39% | - | US$83.700,31 | - |
| 3881 |  ACryptoS ACS | US$10,90 | -2,54% | 13,53% | - | US$91.758,17 | - |
| 3882 |  Theos THEOS | US$0,01569 | 12,00% | 29,84% | - | US$83.573,99 | - |
| 3883 |  Flourishing AI AI | US$0,2197 | -10,18% | -7,54% | - | US$313.056 | - |
| 3884 |  XTRA Token XTRA | US$0,000004629 | -9,07% | 0,00% | - | US$281.011 | - |
| 3885 |  REBIT KEYT | US$0,004862 | 2,96% | -14,58% | - | US$82.273,88 | - |
| 3886 |  Hashmasks MASK20 | US$64,64 | 26,34% | 110,57% | - | US$82.326,05 | - |
| 3887 |  CREAMPYE PYE | US$0,000000004484 | 8,41% | 1,80% | - | US$108.475 | - |
| 3888 |  DAOhaus HAUS | US$14,86 | -0,27% | -0,31% | - | US$81.406,74 | - |
| 3889 |  Cometh MUST | US$88,90 | 3,40% | 51,20% | - | US$83.159,54 | - |
| 3890 |  Supersonic Finance SSN | US$0,000000000771 | 5,91% | 19,75% | - | US$84.885,17 | - |
| 3891 |  JD Coin JDC | US$0,2166 | 25,16% | 34,07% | - | US$80.404,29 | - |
| 3892 |  Unknown Fair Object UFO | US$0,4133 | 6,04% | 24,39% | - | US$80.169,08 | - |
| 3893 |  Vinci VINCI | US$8,22 | 6,81% | 32,52% | - | US$80.254,76 | - |
| 3894 |  SCV.finance Token SCV | US$0,0004365 | -1,49% | 16,93% | - | US$80.051,05 | - |
| 3895 |  Blockchain Exchange Alliance BXA | US$0,0005233 | 33,65% | -3,99% | - | US$80.667,23 | - |
| 3896 |  SaylorMoon SMOON | US$0,000000001132 | 7,00% | 10,25% | - | US$84.487,89 | - |
| 3897 |  Rivex RVX | US$0,01970 | -0,25% | 5,49% | - | US$79.316,23 | - |
| 3898 |  Infinity Token IT | US$0,0009740 | -20,29% | -7,20% | - | US$81.931,29 | - |
| 3899 |  Pampther PAMPTHER | US$0,0003707 | -11,10% | -56,56% | - | US$87.273,61 | - |
| 3900 |  WHITEX WHX | US$0,001737 | 4,85% | 13,69% | - | US$81.392,66 | - |
Tabel di atas menampilkan halaman 78 dari total 142 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.