Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  FansCoin FC | US$0,5203 | -4,13% | 6,87% | - | US$134.619 | - |
| 3652 |  CoinxPad CXPAD | US$0,00003406 | -12,53% | -24,75% | - | US$443.448 | - |
| 3653 |  ATTN ATTN | US$0,002633 | -0,51% | -2,02% | - | US$138.946 | - |
| 3654 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02923 | 11,75% | 99,41% | - | US$132.861 | - |
| 3655 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5378 | -0,94% | -23,54% | - | US$132.041 | - |
| 3656 |  Binamars BMARS | US$0,01607 | -25,24% | -22,85% | - | US$141.842 | - |
| 3657 |  Nominex Token NMX | US$2,21 | 0,57% | -0,65% | - | US$183.661 | - |
| 3658 |  Unlock Protocol UDT | US$179,40 | 3,01% | 20,76% | - | US$131.842 | - |
| 3659 |  Synapse Network SNP | US$0,3568 | 1,26% | -3,87% | - | US$222.338 | - |
| 3660 |  Latamcash LMCH | US$0,002385 | 37,68% | 58,31% | - | US$127.195 | - |
| 3661 |  TasteNFT TASTE | US$0,00000001159 | -3,05% | 1,65% | - | US$164.776 | - |
| 3662 |  Fortress Lending FTS | US$0,3296 | 2,12% | 34,53% | - | US$146.848 | - |
| 3663 |  LBK LBK | US$0,009902 | 1,08% | -3,68% | - | US$129.608 | - |
| 3664 |  governance ZIL GZIL | US$149,08 | -15,34% | 23,68% | - | US$129.265 | - |
| 3665 |  Boss Token BOSS | US$0,00000001230 | -13,50% | -71,94% | - | US$359.815 | - |
| 3666 |  Minds MINDS | US$1,96 | 2,09% | 28,84% | - | US$127.939 | - |
| 3667 |  Habitat HBT | US$0,6480 | -8,00% | -5,24% | - | US$127.552 | - |
| 3668 |  MGC Token MGC | US$0,002206 | -6,57% | 33,43% | - | US$125.708 | - |
| 3669 |  BIXBCOIN BIXB | US$45,01 | 15,86% | 11,02% | - | US$126.769 | - |
| 3670 |  LaunchX LNCHX | US$0,2657 | -11,12% | 12,70% | - | US$126.539 | - |
| 3671 |  Immutable DARA | US$0,05452 | -23,55% | 46,08% | - | US$216.419 | - |
| 3672 |  The Luxury Coin TLB | US$55,23 | 6,60% | 15,92% | - | US$127.985 | - |
| 3673 |  BlockNoteX BNOX | US$0,5801 | -0,35% | -0,14% | - | US$125.357 | - |
| 3674 |  Kabosu KABOSU | US$0,000000003661 | -3,84% | -0,78% | - | US$136.295 | - |
| 3675 |  FlyPaper STICKY | US$0,001132 | 114,06% | 0,62% | - | US$179.416 | - |
| 3676 |  B20 B20 | US$0,7951 | 1,94% | 10,31% | - | US$129.110 | - |
| 3677 |  TriipMiles TIIM | US$0,01726 | 0,00% | 0,00% | - | US$329.454 | - |
| 3678 |  Zcon Protocol ZCON | US$0,3126 | 1,23% | -0,91% | - | US$129.294 | - |
| 3679 |  GrimToken GRIM | US$0,3461 | 8,01% | 19,32% | - | US$126.420 | - |
| 3680 |  KelVPN KEL | US$0,02108 | 35,07% | 64,32% | - | US$124.663 | - |
| 3681 |  POP POP! | US$0,2843 | -5,13% | 16,50% | - | US$124.166 | - |
| 3682 |  Pera Finance PERA | US$0,08166 | -24,84% | 17,95% | - | US$123.793 | - |
| 3683 |  Baanx BXX | US$0,1334 | 1,63% | 39,82% | - | US$123.170 | - |
| 3684 |  Fire Protocol FIRE | US$0,04987 | 3,43% | -14,10% | - | US$122.928 | - |
| 3685 |  DNFT Protocol DNF | US$0,1488 | -0,54% | -46,83% | - | US$124.730 | - |
| 3686 |  NftyPlay POLO | US$0,003869 | -13,85% | -5,66% | - | US$136.196 | - |
| 3687 |  LavaSwap LAVA | US$0,02193 | -1,64% | -21,92% | - | US$118.986 | - |
| 3688 |  GogolCoin GOL | US$0,03158 | -7,70% | -11,27% | - | US$123.898 | - |
| 3689 |  Cap CAP | US$347,03 | -2,48% | 7,77% | - | US$121.899 | - |
| 3690 |  KittyCake KCAKE | US$0,000001990 | -2,94% | 21,20% | - | US$121.891 | - |
| 3691 |  Temtum TEM | US$0,9750 | 7,52% | 33,45% | - | US$121.533 | - |
| 3692 |  Pitbull PIT | US$0,000000000078 | 4,69% | 10,37% | - | US$154.794 | - |
| 3693 |  Jubi Token JT | US$0,08300 | 0,22% | 3,08% | - | US$119.674 | - |
| 3694 |  NASDEX NSDX | US$0,4286 | -20,67% | 0,00% | - | US$251.796 | - |
| 3695 |  xDAI xDAI | US$0,9971 | -0,27% | 2,02% | - | US$120.514 | - |
| 3696 |  MemePad MEPAD | US$0,007873 | 6,87% | 10,90% | - | US$173.517 | - |
| 3697 |  Kirobo KIRO | US$0,4195 | 1,36% | 8,30% | - | US$120.585 | - |
| 3698 |  HODL 2.0 HODL | US$0,000000007605 | 11,17% | -9,32% | - | US$140.230 | - |
| 3699 |  Yaki Gold YAG | US$0,001547 | -7,77% | -30,61% | - | US$253.734 | - |
| 3700 |  Axion AXN | US$0,0001748 | -4,68% | -7,23% | - | US$119.551 | - |
Tabel di atas menampilkan halaman 74 dari total 142 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.