Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  OEC FIL FILK | US$72,13 | 1,36% | 26,79% | - | US$150.623 | - |
| 3602 |  3x Short EOS Token EOSBEAR | US$0,00001419 | -1,90% | -56,59% | - | US$145.376 | - |
| 3603 |  Corgiswap CORIS | US$0,2755 | -1,75% | 23,48% | - | US$152.009 | - |
| 3604 |  Phuture PHTR | US$0,4735 | -2,38% | -17,40% | - | US$149.745 | - |
| 3605 |  Woofy WOOFY | US$0,02989 | -4,67% | 5,24% | - | US$148.449 | - |
| 3606 |  Boo Finance BOOFI | US$0,7820 | -16,76% | 0,00% | - | US$148.885 | - |
| 3607 |  DailySwap Token DAILYS | US$0,001666 | 7,11% | -29,44% | - | US$158.490 | - |
| 3608 |  TacoCat Token TCT | US$0,000006977 | 21,82% | 72,82% | - | US$169.505 | - |
| 3609 |  Celo Euro CEUR | US$1,17 | 0,89% | 0,28% | - | US$147.654 | - |
| 3610 |  XUSD Stable XUSD | US$0,9438 | 0,01% | 4,19% | - | US$152.238 | - |
| 3611 |  Jack Token JACK | US$0,6636 | 7,58% | 33,27% | - | US$146.593 | - |
| 3612 |  Dungeonswap DND | US$1,85 | 0,17% | -11,04% | - | US$263.555 | - |
| 3613 |  Karma DAO KARMA | US$0,03342 | 0,60% | 12,11% | - | US$145.704 | - |
| 3614 |  Chopper Inu CHOPPER | US$0,000000000108 | 0,00% | 0,00% | - | US$145.505 | - |
| 3615 |  ExchangeCoin EXCC | US$0,03878 | 3,99% | 6,67% | - | US$144.559 | - |
| 3616 |  3X Long Ethereum Classic Token ETCBULL | US$7,53 | 2,45% | 72,37% | - | US$144.063 | - |
| 3617 |  Vendit VNDT | US$0,01488 | 1,54% | 18,05% | - | US$144.564 | - |
| 3618 |  SokuSwap SOKU | US$0,01497 | -2,98% | -18,55% | - | US$245.685 | - |
| 3619 |  Save Planet Earth SPE | US$0,00000003582 | 12,10% | 28,78% | - | US$178.213 | - |
| 3620 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 73,45% | 130,18% | - | US$161.579 | - |
| 3621 |  Mini Floki MINIFLOKI | US$0,0000001370 | 29,69% | 206,63% | - | US$486.019 | - |
| 3622 |  ReFork EFK | US$0,02221 | -3,06% | -2,62% | - | US$142.296 | - |
| 3623 |  MultiPad MPAD | US$0,04816 | 9,33% | 38,19% | - | US$264.568 | - |
| 3624 |  Torum XTM | US$0,07308 | 9,24% | 2,17% | - | US$145.614 | - |
| 3625 |  CaliCoin CALI | US$0,03770 | 0,10% | 1,66% | - | US$141.479 | - |
| 3626 |  Football Stars FootballStars | US$0,000003205 | 3,76% | 49,76% | - | US$151.242 | - |
| 3627 |  Husky Avax HUSKY | US$0,00000004772 | -19,86% | -16,65% | - | US$147.065 | - |
| 3628 |  Inter Milan Fan Token INTER | US$8,42 | -0,58% | -6,15% | - | US$140.893 | - |
| 3629 |  Unreal Finance UGT | US$0,1458 | -1,28% | 17,95% | - | US$158.012 | - |
| 3630 |  Ape-X APE-X | US$0,0000009423 | -18,14% | -30,62% | - | US$138.825 | - |
| 3631 |  Modex MODEX | US$0,1871 | -6,66% | 67,51% | - | US$140.893 | - |
| 3632 |  Jetfuel Finance FUEL | US$39,78 | -1,07% | 8,12% | - | US$139.838 | - |
| 3633 |  Game Ace Token GAT | US$3,59 | 24,66% | 16,43% | - | US$150.458 | - |
| 3634 |  pBTC35A pBTC35A | US$81,03 | -0,21% | 1,01% | - | US$139.179 | - |
| 3635 |  Steam Exchange STEAMX | US$0,00004514 | -20,86% | 0,00% | - | US$530.778 | - |
| 3636 |  Sishi Finance SISHI | US$0,8062 | -25,65% | -35,24% | - | US$276.333 | - |
| 3637 |  Bright Union BRIGHT | US$0,1488 | -11,10% | -30,13% | - | US$130.865 | - |
| 3638 |  CumInu CUMINU | US$0,0008310 | 8,22% | 39,11% | - | US$138.425 | - |
| 3639 |  WaultSwap WEX | US$0,001351 | -13,83% | -22,51% | - | US$235.994 | - |
| 3640 |  JINDO INU JIND | US$0,000000001186 | 23,62% | 34,76% | - | US$140.067 | - |
| 3641 |  DEFI Top 5 Tokens Index DEFI5 | US$87,24 | -1,70% | 13,81% | - | US$136.917 | - |
| 3642 |  Data Economy Index DATA | US$92,90 | -1,01% | 24,51% | - | US$137.070 | - |
| 3643 |  Cryptomeda TECH | US$0,03204 | -6,82% | -3,24% | - | US$200.429 | - |
| 3644 |  Feyorra FEY | US$0,004935 | -1,20% | -10,30% | - | US$140.485 | - |
| 3645 |  Zugacoin SZCB | US$109.269 | 4,35% | -9,80% | - | US$152.749 | - |
| 3646 |  Polylauncher ANGEL | US$0,1513 | 3,93% | 23,09% | - | US$179.525 | - |
| 3647 |  NEXTYPE NT | US$0,1403 | -9,47% | -32,48% | - | US$136.806 | - |
| 3648 |  YearnAgnostic Finance YFIAG | US$2,78 | -0,77% | -14,66% | - | US$135.484 | - |
| 3649 |  Knit Finance KFT | US$0,2466 | -3,35% | 9,46% | - | US$147.478 | - |
| 3650 |  Wrapped Celo WCELO | US$5,77 | -3,41% | 1,94% | - | US$134.815 | - |
Tabel di atas menampilkan halaman 73 dari total 142 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.