Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Xiasi Inu XIASI | US$0,000000000431 | 7,83% | 12,63% | - | US$71.193,27 | - |
| 3952 |  PrivacySwap PRV | US$3,62 | 1,97% | 18,18% | - | US$85.469,44 | - |
| 3953 |  DogeBack DOGEBACK | US$0,000004688 | 8,09% | -15,64% | - | US$72.313,70 | - |
| 3954 |  MintySwap MINTYS | US$0,04628 | -4,89% | 16,40% | - | US$72.563,71 | - |
| 3955 |  PACT community token PACT | US$0,03727 | 0,17% | 11,05% | - | US$75.652,63 | - |
| 3956 |  WAIV Care WAIV | US$0,0005753 | -1,87% | -1,81% | - | US$74.875,77 | - |
| 3957 |  BULLS BULLS | US$0,01311 | 0,34% | -47,89% | - | US$73.733,90 | - |
| 3958 |  LCG LCG | US$0,009002 | -0,78% | -6,12% | - | US$71.941,99 | - |
| 3959 |  Ludos Protocol LUD | US$0,0001670 | 2,32% | 6,96% | - | US$72.100,91 | - |
| 3960 |  Genesis Pool GPOOL | US$0,01912 | -16,93% | 53,55% | - | US$77.652,75 | - |
| 3961 |  Babylons BABI | US$0,1053 | -9,71% | 4,75% | - | US$161.434 | - |
| 3962 |  Pantos PAN | US$0,1634 | 1,40% | 12,31% | - | US$71.578,24 | - |
| 3963 |  iNFT Platform INFT | US$0,01359 | -5,85% | 0,00% | - | US$76.406,44 | - |
| 3964 |  Pinecone Finance PCT | US$0,06398 | -11,68% | 0,88% | - | US$119.341 | - |
| 3965 |  SafeCap Token SFC | US$0,0004507 | 22,12% | -62,64% | - | US$70.207,48 | - |
| 3966 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 1,23% | 0,81% | - | US$97.668,14 | - |
| 3967 |  TakoDefi TAKO | US$0,3119 | -0,87% | 1,17% | - | US$124.670 | - |
| 3968 |  My DeFi Legends DLEGENDS | US$0,002468 | -9,40% | -24,35% | - | US$82.717,90 | - |
| 3969 |  MyBricks $BRICKS | US$0,02743 | 5,80% | -0,46% | - | US$103.809 | - |
| 3970 |  Realfinance Network REFI | US$0,003481 | -2,19% | 8,42% | - | US$71.523,73 | - |
| 3971 |  Themis MIS | US$0,3332 | 559,05% | -43,74% | - | US$67.544,63 | - |
| 3972 |  Moonshot MOONSHOT | US$0,000000005525 | 10,29% | 29,27% | - | US$83.942,82 | - |
| 3973 |  Yield Parrot LORY | US$1,85 | -1,27% | 1,05% | - | US$116.520 | - |
| 3974 |  ethArt ARTE | US$5,78 | -2,40% | 37,07% | - | US$69.294,34 | - |
| 3975 |  ToolApe TAPE | US$0,02523 | -13,71% | 29,67% | - | US$141.725 | - |
| 3976 |  Frenchie Network FREN | US$0,0000004453 | -11,13% | 1,22% | - | US$76.268,11 | - |
| 3977 |  Proxy PRXY | US$4,61 | -6,26% | 7,94% | - | US$68.208,76 | - |
| 3978 |  Force For Fast FFF | US$0,002478 | -7,65% | 1,15% | - | US$68.843,88 | - |
| 3979 |  Black Eye Galaxy BYG | US$0,04547 | -13,72% | -28,14% | - | US$112.865 | - |
| 3980 |  Planet Finance AQUA | US$889,31 | 0,20% | 18,24% | - | US$131.952 | - |
| 3981 |  Serum Ecosystem Token SECO | US$21,18 | -5,06% | 13,59% | - | US$74.566,76 | - |
| 3982 |  OpenAlexa Protocol OAP | US$2,09 | -0,34% | -4,81% | - | US$68.697,87 | - |
| 3983 |  GravitX GRX | US$24,45 | 9,25% | 867,93% | - | US$152.775 | - |
| 3984 |  Dcoin Token DT | US$0,007259 | -1,81% | 16,61% | - | US$68.753,35 | - |
| 3985 |  Dexfin DXF | US$0,01076 | 10,35% | 29,13% | - | US$68.605,95 | - |
| 3986 |  Merchant Token MTO | US$0,2851 | 0,00% | 0,00% | - | US$63.122,61 | - |
| 3987 |  A2DAO ATD | US$0,9404 | 0,53% | 4,29% | - | US$67.334,74 | - |
| 3988 |  Bitcrush CRUSH | US$0,2852 | 1,04% | 13,44% | - | US$97.352,48 | - |
| 3989 |  12Ships TSHP | US$0,0005512 | 5,49% | 34,37% | - | US$64.633,17 | - |
| 3990 |  Lyra LYR | US$0,0001636 | -65,08% | -57,18% | - | US$66.765,62 | - |
| 3991 |  Atlantic Finance Token ATFI | US$0,01281 | -8,58% | -19,49% | - | US$66.581,14 | - |
| 3992 |  Honey Token SWEET | US$0,001039 | -5,76% | -49,43% | - | US$66.304,89 | - |
| 3993 |  Cybertronchain CTC | US$4,09 | -1,53% | -20,45% | - | US$65.519,68 | - |
| 3994 |  DEFFECT DEF | US$0,03008 | 9,01% | 9,07% | - | US$65.959,82 | - |
| 3995 |  Golden Doge GDOGE | US$0,000000000020 | 9,09% | 17,08% | - | US$83.026,29 | - |
| 3996 |  Cub Finance CUB | US$0,3935 | -3,61% | -6,06% | - | US$103.281 | - |
| 3997 |  Orakuru ORK | US$0,2173 | -14,19% | 12,66% | - | US$87.166,85 | - |
| 3998 |  Corgidoge CORGI | US$0,0000003254 | -3,11% | 11,88% | - | US$70.611,92 | - |
| 3999 |  SheepToken SHEEP | US$0,000006740 | 44,04% | 0,00% | - | US$90.722,73 | - |
| 4000 |  KRYZA Network KRN | US$0,000003378 | 3,88% | -30,26% | - | US$65.207,23 | - |
Tabel di atas menampilkan halaman 80 dari total 142 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.