Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Pika PIKA | US$0,0000001075 | 15,45% | 22,92% | - | US$50.392,93 | - |
| 4102 |  DeFiPie PIE | US$0,01351 | 22,37% | 28,74% | - | US$50.093,66 | - |
| 4103 |  BitoPro Exchange Token BITO | US$0,07634 | 2,00% | 0,11% | - | US$50.252,46 | - |
| 4104 |  Evolution Finance EVN | US$159,08 | -0,71% | -4,15% | - | US$50.048,80 | - |
| 4105 |  Pasta Finance PASTA | US$0,2895 | -5,18% | -20,62% | - | US$116.628 | - |
| 4106 |  SolDate Token DATE | US$0,07411 | -6,03% | -19,48% | - | US$49.605,97 | - |
| 4107 |  Electric Vehicle Direct Currency EVDC | US$0,00007696 | -15,65% | -23,13% | - | US$84.597,70 | - |
| 4108 |  OBORTECH OBOT | US$0,03913 | -12,37% | -19,58% | - | US$49.317,64 | - |
| 4109 |  Rocket Launchpad RCKT | US$0,01421 | -6,58% | 0,00% | - | US$48.930,77 | - |
| 4110 |  DeFIRE CWAP | US$0,8655 | 0,00% | 0,48% | - | US$48.940,48 | - |
| 4111 |  Royal Protocol ROY | US$0,01175 | -5,10% | 2,76% | - | US$54.077,23 | - |
| 4112 |  Zilswap ZWAP | US$58,50 | -14,83% | 1,56% | - | US$49.017,57 | - |
| 4113 |  GameStop tokenized stock FTX GME | US$170,33 | -1,20% | -3,08% | - | US$48.977,09 | - |
| 4114 |  Uniswap Finance UNFI | US$0,03110 | -1,57% | 21,85% | - | US$49.304,37 | - |
| 4115 |  Elitheum ELTHM | US$0,000000007417 | -2,63% | 0,00% | - | US$262.633 | - |
| 4116 |  BeforeCoinMarketCap BCMC1 | US$0,01421 | 1,00% | 12,82% | - | US$48.053,40 | - |
| 4117 |  Bitsten Token BST | US$0,01588 | 20,94% | 4,06% | - | US$48.313,06 | - |
| 4118 |  Defi Shopping Stake DSS | US$0,01805 | -4,58% | 32,19% | - | US$48.246,57 | - |
| 4119 |  Nano Dogecoin INDC | US$0,00000002603 | -8,70% | -31,56% | - | US$48.526,96 | - |
| 4120 |  SwapAll SAP | US$0,1124 | 6,55% | -1,97% | - | US$47.994,35 | - |
| 4121 |  Intelligent Investment Chain IIC | US$0,00005801 | 1,93% | 14,96% | - | US$48.006,46 | - |
| 4122 |  EurocoinToken ECTE | US$0,3712 | 2,11% | 37,42% | - | US$48.019,35 | - |
| 4123 |  Manyswap MANY | US$0,01144 | -2,24% | -25,73% | - | US$50.301,27 | - |
| 4124 |  BUILD Finance BUILD | US$3,96 | -12,28% | -8,05% | - | US$47.991,36 | - |
| 4125 |  InfinityCake INCAKE | US$0,0000001661 | 10,71% | 18,23% | - | US$48.853,53 | - |
| 4126 |  Metaverse NFT Index PLAY | US$2,69 | -10,04% | 40,41% | - | US$47.774,76 | - |
| 4127 |  Tigerfinance TIGER | US$0,03027 | 12,68% | -4,86% | - | US$48.964,09 | - |
| 4128 |  Aloha ALOHA | US$0,01825 | 3,18% | 22,05% | - | US$47.316,38 | - |
| 4129 |  Kelpie Inu KELPIE | US$0,000000000690 | 54,35% | 223,98% | - | US$46.577,61 | - |
| 4130 |  Bone BONE | US$0,09759 | 20,11% | 23,92% | - | US$46.361,10 | - |
| 4131 |  Summit Koda Token KODA | US$0,001714 | -2,04% | 14,69% | - | US$81.715,08 | - |
| 4132 |  Electric Cash ELCASH | US$17,76 | -7,10% | 23,70% | - | US$45.755,10 | - |
| 4133 |  AVAXTARS AVXT | US$5,87 | 0,00% | 0,00% | - | US$46.152,14 | - |
| 4134 |  TABANK TAB | US$0,1284 | -5,34% | -57,41% | - | US$45.668,80 | - |
| 4135 |  KP2R.Network KP2R | US$0,2832 | 96,30% | -54,63% | - | US$45.701,80 | - |
| 4136 |  GoldFarm GOLD | US$1,34 | -18,75% | -13,87% | - | US$50.927,56 | - |
| 4137 |  RugZombie ZMBE | US$0,003696 | -27,31% | -35,39% | - | US$65.671,38 | - |
| 4138 |  Dexit Finance DXT | US$0,0008407 | -10,54% | -29,37% | - | US$72.293,57 | - |
| 4139 |  The Luxury TLX | US$50,01 | -5,49% | 1,87% | - | US$45.809,96 | - |
| 4140 |  Health Potion HEP | US$0,02992 | 9,33% | 0,00% | - | US$45.742,48 | - |
| 4141 |  En-Tan-Mo ETM | US$0,005062 | 1,60% | 37,89% | - | US$44.788,96 | - |
| 4142 |  Triall TRL | US$0,6379 | 31,41% | 0,00% | - | US$44.933,10 | - |
| 4143 |  1X Short XRP Token XRPHEDGE | US$44,94 | 0,03% | -15,17% | - | US$44.692,95 | - |
| 4144 |  Dexioprotocol DEXI | US$0,00002247 | -12,38% | -20,92% | - | US$78.615,17 | - |
| 4145 |  United Bitcoin UBTC | US$0,8233 | 3,52% | 6,20% | - | US$44.596,04 | - |
| 4146 |  Prostarter PROT | US$0,1093 | 0,90% | 4,43% | - | US$44.510,22 | - |
| 4147 |  moonwolf.io WOLF | US$0,000001327 | -19,74% | 18,35% | - | US$48.183,16 | - |
| 4148 |  Reserve RSV | US$1,00 | 0,06% | 0,69% | - | US$44.567,16 | - |
| 4149 |  Stopelon STOPELON | US$0,000002297 | -1,34% | 13,79% | - | US$46.308,10 | - |
| 4150 |  HIPPO TOKEN HIP | US$0,000008181 | 0,56% | -19,50% | - | US$87.680,47 | - |
Tabel di atas menampilkan halaman 83 dari total 142 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.