Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BuffaloSwap BUFF | US$0,01310 | -7,19% | -2,68% | - | US$56.391,54 | - |
| 4202 |  DeHero HEROES | US$1,57 | -4,64% | -16,61% | - | US$71.265,06 | - |
| 4203 |  DogePepsi DOGEPEPSI | US$0,000000000771 | -6,91% | 0,00% | - | US$88.831,72 | - |
| 4204 |  Digible DIGI | US$0,03704 | 8,79% | 22,05% | - | US$39.032,18 | - |
| 4205 |  Evodefi GENX | US$0,1366 | 10,56% | 25,54% | - | US$90.983,56 | - |
| 4206 |  MaticVerse Mverse | US$0,00001499 | -2,31% | -39,40% | - | US$61.929,29 | - |
| 4207 |  LYFE LYFE | US$0,04075 | 0,43% | 0,40% | - | US$37.857,40 | - |
| 4208 |  Orica ORI | US$0,04827 | -7,28% | -70,31% | - | US$57.819,82 | - |
| 4209 |  TEAL TEAT | US$0,04891 | 6,84% | 26,14% | - | US$38.581,59 | - |
| 4210 |  ShineChain SHE | US$0,0002255 | -0,11% | 0,69% | - | US$37.837,64 | - |
| 4211 |  Value Network VNTW | US$0,2976 | -31,82% | 6,63% | - | US$37.613,13 | - |
| 4212 |  SafuYield Protocol SAFUYIELD | US$0,00000001190 | -1,79% | -5,17% | - | US$32.787,14 | - |
| 4213 |  Steel STEEL | US$0,005902 | 15,68% | 1,73% | - | US$37.645,06 | - |
| 4214 |  IjasCoin IJC | US$0,0002225 | -4,40% | 0,00% | - | US$37.687,58 | - |
| 4215 |  StarLink SLNV2 | US$0,001193 | 3,81% | 4,44% | - | US$37.430,88 | - |
| 4216 |  Viking Swap VIKING | US$0,01144 | 4,99% | -1,54% | - | US$38.627,13 | - |
| 4217 |  Raptoreum RTM | US$0,01080 | -4,19% | 0,00% | - | US$37.306,18 | - |
| 4218 |  SeaDog Finance SEAD | US$0,01956 | -6,43% | -7,90% | - | US$37.228,85 | - |
| 4219 |  DogeCola DOGECOLA | US$0,000000005208 | -7,15% | -7,34% | - | US$60.179,35 | - |
| 4220 |  Pylon Eco Token PETN | US$0,8018 | 3,66% | 10,86% | - | US$60.604,21 | - |
| 4221 |  Block Ape Scissors BAS | US$0,09326 | -7,82% | -8,52% | - | US$64.637,33 | - |
| 4222 |  Everest Token EVRT | US$0,05988 | -9,22% | -50,96% | - | US$37.013,50 | - |
| 4223 |  Bitcoin Asset BTA | US$1,16 | -1,47% | 27,44% | - | US$83.688,62 | - |
| 4224 |  SafeEarth SAFEEARTH | US$0,000000003102 | -11,05% | -0,23% | - | US$36.604,14 | - |
| 4225 |  YFIX Finance YFIX | US$2,64 | -5,38% | -8,96% | - | US$34.419,41 | - |
| 4226 |  Momo Protocol MOMO | US$0,008062 | -10,75% | -20,98% | - | US$36.900,62 | - |
| 4227 |  WPP TOKEN WPP | US$0,009890 | -4,97% | 7,89% | - | US$36.280,27 | - |
| 4228 |  Behodler EYE | US$1,17 | 6,88% | 80,69% | - | US$36.310,36 | - |
| 4229 |  REWARD HUNTERS TOKEN RHT | US$0,001052 | 23,39% | 42,36% | - | US$43.169,95 | - |
| 4230 |  AMPnet Asset Platform and Exchange AAPX | US$2,49 | 12,00% | 24,14% | - | US$36.115,86 | - |
| 4231 |  SimpleChain SIMPLE | US$0,08885 | -1,89% | -8,22% | - | US$35.866,88 | - |
| 4232 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000013 | -1,38% | -7,90% | - | US$56.206,12 | - |
| 4233 |  Solminter SMRT | US$0,01090 | -11,04% | -6,82% | - | US$35.607,45 | - |
| 4234 |  Blockchain Quotations Index Token BQT | US$0,01116 | 2,53% | 22,72% | - | US$35.737,50 | - |
| 4235 |  Yearn Loans Finance YLFI | US$19,09 | -0,01% | -28,32% | - | US$35.157,13 | - |
| 4236 |  Rocket Venture RKTV | US$0,004411 | -46,19% | 0,00% | - | US$382.639 | - |
| 4237 |  WingShop WING | US$0,003369 | -4,23% | 8,47% | - | US$35.455,87 | - |
| 4238 |  BeeKan BKBT | US$0,0004311 | 0,27% | 20,01% | - | US$34.985,70 | - |
| 4239 |  Voltage VOLT | US$0,7392 | 28,63% | -24,11% | - | US$34.786,72 | - |
| 4240 |  Zipmex ZMT | US$1,86 | 0,04% | 0,71% | - | US$34.793,65 | - |
| 4241 |  VinDax Coin VD | US$0,01806 | 6,90% | 20,99% | - | US$34.835,19 | - |
| 4242 |  FM Gallery FMG | US$0,01918 | -9,06% | 21,85% | - | US$34.613,07 | - |
| 4243 |  Wenlambo WENLAMBO | US$0,00000001503 | -22,30% | 56,36% | - | US$34.300,55 | - |
| 4244 |  PizzaSwap PIZZA | US$0,1574 | 0,11% | -6,95% | - | US$34.520,73 | - |
| 4245 |  Darwinia Crab Network CRING | US$0,004364 | -3,65% | 11,29% | - | US$34.218,47 | - |
| 4246 |  Foliowatch FWATCH | US$0,0005068 | -6,88% | -28,29% | - | US$33.960,83 | - |
| 4247 |  Alita Finance ALI | US$11,62 | -0,81% | 2,58% | - | US$56.178,54 | - |
| 4248 |  SnowCrash Token NORA | US$0,02607 | -10,28% | 4,31% | - | US$126.913 | - |
| 4249 |  Sekuritance SKRT | US$0,008818 | -5,12% | -7,68% | - | US$34.097,96 | - |
| 4250 |  SaunaFinance Token SAUNA | US$0,2403 | -1,56% | 0,30% | - | US$58.003,83 | - |
Tabel di atas menampilkan halaman 85 dari total 142 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.