Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Tianyu Finance TYC | US$0,07936 | -2,70% | -29,74% | - | US$55.221,19 | - |
| 4402 |  Blockmason Link BLINK | US$0,0001349 | 1,85% | -15,32% | - | US$23.523,13 | - |
| 4403 |  Decentralized Mining Exchange DMC | US$0,04911 | -0,30% | 3,99% | - | US$22.643,48 | - |
| 4404 |  Safe Energy ENERGYX | US$0,000000002209 | -4,70% | 42,17% | - | US$35.675,49 | - |
| 4405 |  BSCEX BSCX | US$4,51 | -6,04% | -0,86% | - | US$64.798,89 | - |
| 4406 |  Calypso CYO | US$0,000000001126 | 9,00% | 0,00% | - | US$174.089 | - |
| 4407 |  YEL.Finance YEL | US$0,008224 | 4,44% | 3,28% | - | US$49.481,95 | - |
| 4408 |  Carbon Coin CBC | US$0,000000003839 | -10,41% | -0,81% | - | US$25.633,85 | - |
| 4409 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$434,30 | -0,48% | -0,36% | - | US$22.239,03 | - |
| 4410 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,004685 | -10,44% | 1,02% | - | US$36.579,60 | - |
| 4411 |  SafeVault VAULT | US$0,000003482 | -5,61% | 6,03% | - | US$57.632,57 | - |
| 4412 |  Global Digital Content GDC | US$0,005322 | -37,49% | 3,24% | - | US$23.814,22 | - |
| 4413 |  FlokiFrunkPuppy FloFru | US$0,0000001003 | -75,12% | 0,00% | - | US$21.982,61 | - |
| 4414 |  Unicap.finance UCAP | US$0,3841 | -1,39% | -7,98% | - | US$21.833,69 | - |
| 4415 |  OTCBTC Token OTB | US$0,01640 | 6,75% | -3,55% | - | US$21.691,19 | - |
| 4416 |  Tokenize Xchange TKX | US$7,34 | 2,14% | 24,56% | - | US$21.596,61 | - |
| 4417 |  DSYS DSYS | US$0,0004342 | 4,07% | 0,71% | - | US$21.509,28 | - |
| 4418 |  IZE IZE | US$0,02618 | 4,41% | -5,96% | - | US$21.489,59 | - |
| 4419 |  SAVE CARDANO SADA | US$0,0000009934 | -29,12% | 0,00% | - | US$468.976 | - |
| 4420 |  LOVE EARTH COIN LEC | US$0,008242 | -4,39% | -74,47% | - | US$21.471,57 | - |
| 4421 |  CoinMerge CMERGE | US$0,0002725 | -10,39% | -9,13% | - | US$21.531,74 | - |
| 4422 |  Crypto Bank Coin CBC | US$0,0000001000 | -85,29% | -93,71% | - | US$21.384,89 | - |
| 4423 |  MemeKiller KILL | US$0,1019 | -13,27% | 33,16% | - | US$45.595,36 | - |
| 4424 |  ORS Group ORS | US$0,004100 | -16,13% | -16,73% | - | US$21.184,88 | - |
| 4425 |  New BTC NBTC | US$94,95 | -1,88% | -66,20% | - | US$36.213,61 | - |
| 4426 |  DEXTF Protocol DEXTF | US$0,1737 | 2,41% | -10,33% | - | US$21.163,73 | - |
| 4427 |  Zasset zUSD ZUSD | US$0,8308 | -1,23% | -9,64% | - | US$21.729,13 | - |
| 4428 |  StaySAFU SAFU | US$20,75 | -8,26% | -7,02% | - | US$38.756,46 | - |
| 4429 |  ThingsOperatingSystem TOS | US$0,0006094 | -6,82% | 2,60% | - | US$21.478,21 | - |
| 4430 |  Rhythm RHYTHM | US$0,00007125 | 9,97% | -16,70% | - | US$27.216,89 | - |
| 4431 |  MaskDoge MASKDOGE | US$0,00000001768 | -4,58% | 7,74% | - | US$35.655,86 | - |
| 4432 |  Bat True Share BTS | US$3,39 | -22,26% | -7,31% | - | US$28.611,75 | - |
| 4433 |  DefiCliq CLIQ | US$0,04754 | -5,30% | 18,59% | - | US$19.995,93 | - |
| 4434 |  OXO.Farm OXO | US$0,02722 | -27,68% | -28,63% | - | US$21.103,49 | - |
| 4435 |  EIDOS EIDOS | US$0,00007122 | -18,54% | -13,02% | - | US$19.796,93 | - |
| 4436 |  NFTD Protocol NFTD | US$1,68 | 0,00% | -0,05% | - | US$20.466,12 | - |
| 4437 |  Super Bitcoin SBTC | US$0,4679 | -10,79% | 26,74% | - | US$20.534,21 | - |
| 4438 |  Liquidifty LQT | US$0,2927 | 10,62% | 19,05% | - | US$37.236,52 | - |
| 4439 |  xDeFi XDEX | US$0,05857 | 7,82% | 120,68% | - | US$20.358,32 | - |
| 4440 |  Slam Token SLAM | US$0,00002603 | -3,90% | 9,49% | - | US$67.206,87 | - |
| 4441 |  CoinMeet MEET | US$0,002836 | -4,16% | 15,68% | - | US$20.325,54 | - |
| 4442 |  renZEC RENZEC | US$123,03 | 3,03% | 19,50% | - | US$20.298,37 | - |
| 4443 |  SafeLaunch SFEX | US$0,4393 | -3,07% | -4,37% | - | US$56.293,15 | - |
| 4444 |  Matic Aave Interest Bearing WETH MAWETH | US$3.715,19 | 6,14% | 26,41% | - | US$25.958,98 | - |
| 4445 |  PolyQuity PYQ | US$0,08383 | -5,61% | 2,25% | - | US$19.789,27 | - |
| 4446 |  Earnable EARN | US$0,000000000690 | 13,92% | 7,49% | - | US$35.096,94 | - |
| 4447 |  Ecochaintoken ECT | US$0,00000001646 | -2,13% | -30,83% | - | US$27.010,39 | - |
| 4448 |  SpaceVikings SVT | US$0,000000000160 | -2,19% | 63,56% | - | US$19.906,66 | - |
| 4449 |  Healing Potion HPPOT | US$0,000000005024 | 1,15% | 31,67% | - | US$39.036,78 | - |
| 4450 |  The Hash Speed THS | US$0,07755 | -24,31% | -6,64% | - | US$19.872,49 | - |
Tabel di atas menampilkan halaman 89 dari total 142 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.