Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  JEDSTAR JED | US$0,04063 | 22,70% | -26,72% | - | US$46.706,66 | - |
| 4602 |  H2Finance YFIH2 | US$14,40 | 2,97% | -4,88% | - | US$22.209,88 | - |
| 4603 |  APPLEB APPLEB | US$0,000000000390 | -0,50% | -11,47% | - | US$12.324,75 | - |
| 4604 |  Death Token DEATH | US$0,0000003855 | 24,99% | 5,42% | - | US$12.354,47 | - |
| 4605 |  Binance VND BVND | US$0,00004234 | -0,01% | -0,18% | - | US$12.197,75 | - |
| 4606 |  Travel Care TRAVEL | US$0,000001932 | -3,50% | 24,10% | - | US$23.504,94 | - |
| 4607 |  Amnext AMC | US$0,001416 | -2,07% | 20,67% | - | US$12.114,66 | - |
| 4608 |  ADAFlect ADAFLECT | US$0,000006202 | -8,47% | -21,28% | - | US$19.666,75 | - |
| 4609 |  Omni Real Estate Token ORT | US$0,03462 | -11,40% | -20,24% | - | US$13.933,98 | - |
| 4610 |  NCAT Token NCAT | US$0,000000001107 | 3,50% | 22,07% | - | US$12.891,23 | - |
| 4611 |  PhiFi Finance PHIFIV2 | US$0,000000000460 | -12,31% | 30,96% | - | US$18.579,33 | - |
| 4612 |  HEdpAY HDP.ф | US$0,1005 | -54,30% | -50,24% | - | US$11.920,32 | - |
| 4613 |  South African Tether xZAR | US$0,06784 | -0,45% | 9,65% | - | US$11.951,32 | - |
| 4614 |  Steak Token STEAK | US$0,09150 | 63,93% | -97,35% | - | US$12.007,27 | - |
| 4615 |  STABLE ASSET STA | US$1,11 | 8,77% | 27,48% | - | US$11.874,92 | - |
| 4616 |  Bitcoin File BIFI | US$0,002041 | 24,27% | 0,82% | - | US$10.680,65 | - |
| 4617 |  SheBollETH Commerce SBECOM | US$0,0001376 | -3,73% | 68,73% | - | US$11.073,97 | - |
| 4618 |  SaveTheWorld SAVE | US$0,000000001133 | -7,62% | 10,90% | - | US$12.952,58 | - |
| 4619 |  LE CALIENTE LECLIENTE | US$0,000006058 | 4,82% | -30,77% | - | US$13.874,02 | - |
| 4620 |  RoboDoge Coin ROBODOGE | US$0,000000000051 | -4,61% | -5,19% | - | US$23.998,65 | - |
| 4621 |  Credmark CMK | US$0,3751 | 0,65% | 4,32% | - | US$11.664,29 | - |
| 4622 |  ShieldEX SLD | US$0,2390 | -0,15% | -0,40% | - | US$22.293,31 | - |
| 4623 |  PathFund PATH | US$0,000000003230 | -3,43% | 15,93% | - | US$17.727,15 | - |
| 4624 |  Capital.Finance CAP | US$20,76 | -5,74% | -1,62% | - | US$11.080,74 | - |
| 4625 |  TCGCoin 2.0 TCG2 | US$0,1045 | -1,20% | 18,28% | - | US$18.510,17 | - |
| 4626 |  CircleSwap CIR | US$0,4441 | -1,78% | 8,70% | - | US$11.638,95 | - |
| 4627 |  EncrypGen DNA | US$0,06466 | -16,01% | -20,18% | - | US$11.532,74 | - |
| 4628 |  Web Coin Pay WEC | US$0,1336 | 1,71% | -3,57% | - | US$11.793,97 | - |
| 4629 |  Supermoon OSM | US$0,000000001822 | -1,01% | 10,91% | - | US$11.309,23 | - |
| 4630 |  Fatfi Protocol FAT | US$0,002303 | -1,92% | -43,04% | - | US$11.300,63 | - |
| 4631 |  1-UP 1-UP | US$0,03242 | -3,26% | 8,74% | - | US$11.262,49 | - |
| 4632 |  Dionpay DION | US$0,00006003 | -7,70% | 0,01% | - | US$11.097,85 | - |
| 4633 |  MoneydefiSwap MSD | US$0,03692 | 10,14% | -62,32% | - | US$11.153,97 | - |
| 4634 |  MM Token MM | US$3,17 | -0,45% | 8,92% | - | US$11.119,40 | - |
| 4635 |  Matic Aave Interest Bearing LINK MALINK | US$28,10 | 3,39% | 23,32% | - | US$11.550,85 | - |
| 4636 |  ZYX ZYX | US$0,005774 | -0,45% | 188,61% | - | US$25.848,87 | - |
| 4637 |  ACDX Exchange Governance Token ACXT | US$0,1261 | -0,56% | 5,67% | - | US$10.990,68 | - |
| 4638 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | -50,00% | -49,99% | - | US$10.923,23 | - |
| 4639 |  SafeAffinity AFFINITY | US$0,000001046 | -5,05% | 0,00% | - | US$92.249,09 | - |
| 4640 |  Chemix Ecology Governance Token KUN | US$0,5819 | 5,46% | 2,39% | - | US$14.778,43 | - |
| 4641 |  Kephi Gallery KPHI | US$0,06903 | 1,13% | 0,99% | - | US$22.747,14 | - |
| 4642 |  Pancakelock PLOCK | US$0,02309 | -2,94% | 5,65% | - | US$13.216,78 | - |
| 4643 |  OVERLORD GAME OVL | US$0,006869 | 2,07% | -75,39% | - | US$51.958,40 | - |
| 4644 |  Bearn BFI | US$19,94 | -4,19% | 12,60% | - | US$16.961,90 | - |
| 4645 |  Vision Network VSN | US$0,0009719 | 14,73% | 8,47% | - | US$10.839,25 | - |
| 4646 |  Kanaloa Network KANA | US$0,001507 | -4,71% | 16,42% | - | US$28.622,00 | - |
| 4647 |  People's Punk DDDD | US$0,002458 | -3,85% | 15,78% | - | US$10.492,94 | - |
| 4648 |  Guapcoin GUAP | US$0,03988 | 29,10% | -6,77% | - | US$10.483,41 | - |
| 4649 |  Trade.win TWI | US$0,1523 | 29,41% | 13,76% | - | US$11.534,72 | - |
| 4650 |  Baby Moon Wolf BABYWOLF | US$0,000000000012 | -1,20% | -16,96% | - | US$10.278,25 | - |
Tabel di atas menampilkan halaman 93 dari total 142 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.