Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Moonarch.app MOONARCH | US$0,008637 | -6,33% | 10,16% | - | US$14.721,69 | - |
| 4652 |  Ape In APEIN | US$4,80 | -1,30% | 30,80% | - | US$10.266,96 | - |
| 4653 |  Curio Governance CGT | US$0,1352 | -6,83% | 3,93% | - | US$10.157,40 | - |
| 4654 |  Cashcow Finance CCF | US$0,04086 | -24,82% | -55,35% | - | US$12.460,64 | - |
| 4655 |  Arctic Finance AURORA | US$0,6741 | -34,14% | -70,22% | - | US$10.066,79 | - |
| 4656 |  peachfolio PCHF | US$0,002036 | -2,94% | 20,72% | - | US$21.879,00 | - |
| 4657 |  Bulk BULK | US$0,02804 | 2,61% | 27,90% | - | US$27.869,25 | - |
| 4658 |  DogeZoo DZOO | US$0,000000000001 | -15,88% | -51,92% | - | US$19.183,37 | - |
| 4659 |  SOLBERRY SOLBERRY | US$0,01111 | 0,00% | 0,00% | - | US$9.852,25 | - |
| 4660 |  ExzoCoin 2.0 EXZO | US$0,0001225 | -2,58% | 16,03% | - | US$18.672,46 | - |
| 4661 |  My Pet Social MPS | US$0,0003159 | 2,11% | -12,27% | - | US$12.439,52 | - |
| 4662 |  Neko Network NEKO | US$108,95 | 3,46% | 31,49% | - | US$9.946,10 | - |
| 4663 |  HONEYPAD $HONEY | US$0,000000002349 | -2,83% | 5,30% | - | US$22.279,96 | - |
| 4664 |  Totem Finance TOTEM | US$0,02665 | -12,24% | -28,80% | - | US$9.811,95 | - |
| 4665 |  FastSwap FAST | US$0,7087 | 2,33% | 14,98% | - | US$9.743,52 | - |
| 4666 |  Jejudoge JEJUDOGE | US$0,000000002330 | 12,01% | 34,10% | - | US$9.768,91 | - |
| 4667 |  BULL FINANCE BULL | US$0,000000005007 | -3,26% | -1,88% | - | US$35.856,35 | - |
| 4668 |  Sting Defi SDFI | US$0,6246 | -23,39% | 54,83% | - | US$9.892,40 | - |
| 4669 |  INLOCK ILK | US$0,01717 | 11,04% | 28,18% | - | US$9.651,06 | - |
| 4670 |  APWars WGOLD | US$0,005168 | 2,57% | 6,62% | - | US$14.002,35 | - |
| 4671 |  Trodl TRO | US$0,004615 | -6,40% | 1,49% | - | US$23.520,81 | - |
| 4672 |  UME Token UME | US$0,6699 | 1,42% | 4,38% | - | US$9.484,77 | - |
| 4673 |  DAIN DAIN | US$0,04738 | 5,59% | 3,64% | - | US$9.531,55 | - |
| 4674 |  Mini Cardano MADA | US$0,000006238 | -4,10% | -20,51% | - | US$15.081,59 | - |
| 4675 |  3X Long Dragon Index Token DRGNBULL | US$12,59 | -4,30% | 69,44% | - | US$9.525,17 | - |
| 4676 |  Octans OCTA | US$0,00000001170 | -1,89% | 24,34% | - | US$37.821,72 | - |
| 4677 |  Avakus AVAK | US$0,000001695 | 6,75% | -1,86% | - | US$9.511,57 | - |
| 4678 |  SIL.FINANCE SIL | US$109,54 | -1,00% | -8,01% | - | US$21.801,14 | - |
| 4679 |  QFinance QFI | US$2,26 | -3,38% | 47,39% | - | US$9.504,50 | - |
| 4680 |  Safe Star SAFESTAR | US$0,000000007069 | 3,96% | 26,21% | - | US$9.618,88 | - |
| 4681 |  DeFi of Thrones DOTX | US$0,1417 | 17,45% | 25,75% | - | US$9.431,04 | - |
| 4682 |  VikingsChain VIKC | US$0,04516 | -7,85% | -53,33% | - | US$21.951,00 | - |
| 4683 |  Cryptopia Land Dollar CLD | US$0,01211 | -21,16% | -29,98% | - | US$107.159 | - |
| 4684 |  YOKcoin YOK | US$0,08804 | -3,30% | -4,55% | - | US$9.364,67 | - |
| 4685 |  Smart Trade Coin TRADE | US$0,001357 | -1,66% | 7,76% | - | US$9.293,23 | - |
| 4686 |  BitcoinX BCX | US$0,0007271 | -1,93% | 34,64% | - | US$9.336,82 | - |
| 4687 |  Mini Shiba MINISHIBA | US$0,000000004086 | -0,88% | 20,07% | - | US$27.818,13 | - |
| 4688 |  Laser Eyes LASEREYES | US$0,000000000501 | -10,32% | -22,34% | - | US$17.582,99 | - |
| 4689 |  Goldcoin GLC | US$0,1241 | 1,86% | 18,27% | - | US$9.197,55 | - |
| 4690 |  Foxy Equilibrium Foxy | US$0,1203 | -9,07% | -4,42% | - | US$17.673,18 | - |
| 4691 |  Ninja Doge $NINJADOGE | US$0,000000001240 | -7,11% | 10,01% | - | US$13.616,71 | - |
| 4692 |  Projekt Diamond DIAMND | US$0,000000004444 | 9,63% | 35,70% | - | US$9.114,10 | - |
| 4693 |  UniWhales UWL | US$0,8826 | 1,81% | 19,98% | - | US$9.028,00 | - |
| 4694 |  Limestone Network LIMEX | US$0,002225 | -3,14% | 77,63% | - | US$9.001,83 | - |
| 4695 |  SpaceCorgi SCORGI | US$0,000000000268 | -3,76% | -37,97% | - | US$9.023,81 | - |
| 4696 |  Simba Empire SIM | US$0,0001944 | -10,70% | -40,94% | - | US$19.788,87 | - |
| 4697 |  Syfin SYF | US$0,000003184 | -3,03% | -48,85% | - | US$9.008,94 | - |
| 4698 |  Elephant Money ELEPHANT | US$0,000000008437 | -2,69% | 20,19% | - | US$15.191,61 | - |
| 4699 |  Spherium SPHRI | US$0,1499 | -1,00% | -1,03% | - | US$8.881,15 | - |
| 4700 |  WasabiX WASABI | US$3,60 | 0,87% | 19,45% | - | US$8.858,36 | - |
Tabel di atas menampilkan halaman 94 dari total 142 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.