Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Cryptochrome CHM | US$0,05914 | -0,53% | 48,24% | - | US$7.525,78 | - |
| 4752 |  Theoscoin THS | US$0,05693 | -20,16% | -25,49% | - | US$15.644,49 | - |
| 4753 |  GOAT COIN GOAT | US$0,007389 | -2,71% | 5,59% | - | US$7.456,67 | - |
| 4754 |  Lucky Fun Games LFG | US$0,0000005718 | -44,08% | 0,00% | - | US$35.287,05 | - |
| 4755 |  1x Long Bitcoin Implied Volatility Token BVOL | US$689,59 | -1,20% | -3,40% | - | US$7.376,74 | - |
| 4756 |  CARBON GEMS | US$0,004784 | 5,26% | -7,97% | - | US$7.373,42 | - |
| 4757 |  Doge Racing RDOGE | US$0,0000002090 | -42,83% | 0,00% | - | US$17.433,19 | - |
| 4758 |  TREASURE SEEDS SEEDS | US$0,00000005003 | -33,02% | 0,00% | - | US$13.829,90 | - |
| 4759 |  Sucrecoin XSR | US$0,003411 | -8,44% | 12,23% | - | US$7.318,76 | - |
| 4760 |  Renascent Finance RENASCENT | US$0,5349 | 1,17% | 25,60% | - | US$7.343,10 | - |
| 4761 |  Hoopoe HOOP | US$384,69 | -1,79% | 24,44% | - | US$7.334,88 | - |
| 4762 |  Xrpalike Gene XAG | US$0,01246 | 1,19% | -12,12% | - | US$7.270,91 | - |
| 4763 |  Neeva Defi NVA | US$0,5603 | 10,28% | -10,79% | - | US$7.282,11 | - |
| 4764 |  BioNTech tokenized stock Bittrex BNTX | US$243,41 | -3,19% | -14,67% | - | US$7.188,96 | - |
| 4765 |  Fantom Doge RIP | US$0,000000001274 | 11,12% | 42,34% | - | US$7.163,19 | - |
| 4766 |  Libonomy LBY | US$0,3189 | -13,28% | -10,48% | - | US$7.110,49 | - |
| 4767 |  Around Network ART | US$0,05802 | -24,14% | -84,71% | - | US$7.102,72 | - |
| 4768 |  Zoo Token ZOOT | US$0,000000000036 | 1,67% | 25,85% | - | US$7.110,15 | - |
| 4769 |  GSENetwork GSE | US$0,00003604 | -6,10% | 6,07% | - | US$7.058,27 | - |
| 4770 |  ZABAKU INU ZABAKU | US$0,000000000086 | -7,04% | 18,39% | - | US$10.533,35 | - |
| 4771 |  E-leven ELV | US$0,9298 | 4,12% | 3,07% | - | US$7.049,99 | - |
| 4772 |  ENV Finance ENV | US$0,04957 | -21,07% | 2,39% | - | US$6.948,30 | - |
| 4773 |  Xpose Protocol XP | US$0,0002054 | -16,65% | -34,55% | - | US$10.515,00 | - |
| 4774 |  iLayer ILAYER | US$0,000000001064 | -2,38% | -6,66% | - | US$12.191,01 | - |
| 4775 |  Bankcoin BANK | US$0,0006057 | -15,97% | -37,73% | - | US$7.262,37 | - |
| 4776 |  DAO.vc DAOVC | US$0,06872 | -8,11% | -25,09% | - | US$6.892,90 | - |
| 4777 |  Rezerve RZRV | US$0,1492 | 12,17% | 144,30% | - | US$6.886,28 | - |
| 4778 |  Litecash CASH | US$0,005464 | 8,09% | 35,93% | - | US$6.906,68 | - |
| 4779 |  Tokenplay TOP | US$0,003039 | -9,63% | -10,09% | - | US$26.215,96 | - |
| 4780 |  Binance Smart Chain Girl BSCGIRL | US$0,01167 | -10,27% | 15,51% | - | US$7.757,13 | - |
| 4781 |  Block Creatures MOOLAH | US$0,4111 | -8,65% | -16,15% | - | US$6.859,41 | - |
| 4782 |  Hey Bitcoin HYBN | US$0,02214 | 4,23% | 6,91% | - | US$6.758,31 | - |
| 4783 |  HyperGraph HGT | US$0,004592 | 4,21% | -39,05% | - | US$6.751,21 | - |
| 4784 |  GOGO.finance GOGO | US$8,89 | -0,83% | -2,28% | - | US$6.849,95 | - |
| 4785 |  XDAG XDAG | US$0,002896 | 2,52% | -2,56% | - | US$6.701,67 | - |
| 4786 |  DISCIPLINA DSCPL | US$0,002038 | -4,74% | -23,17% | - | US$28.540,01 | - |
| 4787 |  KCC GO KCCGO | US$0,009461 | -6,55% | -52,47% | - | US$6.673,23 | - |
| 4788 |  RiceFarm Token RICE | US$0,1318 | 0,06% | -7,31% | - | US$8.249,78 | - |
| 4789 |  Piggy Bank Token PIGGY | US$0,000000001970 | -0,14% | 53,58% | - | US$11.975,90 | - |
| 4790 |  CARMA COIN CARMA | US$0,000000003893 | -4,52% | 11,21% | - | US$7.400,53 | - |
| 4791 |  Amazon tokenized stock Bittrex AMZN | US$3.267,69 | 1,90% | -1,56% | - | US$6.614,63 | - |
| 4792 |  Block Duelers NFT Battles BDT | US$36,25 | -7,31% | -1,79% | - | US$6.635,75 | - |
| 4793 |  KarenCoin KAREN | US$0,000000000956 | 6,81% | -0,09% | - | US$6.591,87 | - |
| 4794 |  3X Short TRX Token TRXBEAR | US$0,0000002901 | 3,56% | -30,95% | - | US$6.587,05 | - |
| 4795 |  BitDNS DNS | US$0,06373 | 5,11% | -6,59% | - | US$6.891,78 | - |
| 4796 |  United UTED | US$0,01102 | 11,80% | 126,32% | - | US$6.739,28 | - |
| 4797 |  Sheesh it is bussin bussin SHEESH | US$0,0008551 | 7,84% | -29,01% | - | US$61.092,26 | - |
| 4798 |  ThunderADA.app THUNDERADA | US$0,000006847 | -1,66% | 16,10% | - | US$6.523,43 | - |
| 4799 |  yfBeta YFBETA | US$10,17 | -8,06% | 15,42% | - | US$6.501,41 | - |
| 4800 |  Jewel JWL | US$0,2858 | 7,47% | 9,85% | - | US$6.475,80 | - |
Tabel di atas menampilkan halaman 96 dari total 142 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.