Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Cake Bank CAKEBANK | US$0,000004917 | 2,40% | -47,15% | - | US$9.849,17 | - |
| 4902 |  Catgirl CATGIRL | US$0,000000000036 | -2,35% | 20,91% | - | US$8.619,38 | - |
| 4903 |  GLYPH Vault (NFTX) GLYPH | US$1.266.217 | 2,05% | -3,20% | - | US$4.837,14 | - |
| 4904 |  King Cardano KADA | US$0,002440 | -20,28% | -45,66% | - | US$10.152,02 | - |
| 4905 |  MoonBear.finance MBF | US$0,000001256 | -3,99% | 14,39% | - | US$6.315,69 | - |
| 4906 |  Tiki Token TIKI | US$0,002321 | -2,53% | 4,78% | - | US$12.989,80 | - |
| 4907 |  Netflix tokenized stock FTX NFLX | US$639,87 | 0,21% | 6,38% | - | US$4.764,30 | - |
| 4908 |  WorldCoin WDC | US$0,03391 | 44,25% | 39,52% | - | US$4.728,43 | - |
| 4909 |  Vira-lata Finance REAU | US$0,000000004160 | -5,54% | 2,99% | - | US$7.462,55 | - |
| 4910 |  Try.Finance TRY | US$26,69 | -2,72% | 14,35% | - | US$4.708,59 | - |
| 4911 |  YFBitcoin YFBTC | US$150,96 | 0,18% | 19,26% | - | US$4.682,81 | - |
| 4912 |  Nftfy NFTFY | US$0,07607 | -6,73% | -19,64% | - | US$6.551,80 | - |
| 4913 |  DCTDAO DCTD | US$0,2410 | -3,30% | 17,71% | - | US$4.602,41 | - |
| 4914 |  Elements Game ELM | US$0,005016 | -0,97% | 5,52% | - | US$13.866,14 | - |
| 4915 |  Orion ORION | US$0,000000001976 | -8,62% | 6,84% | - | - | - |
| 4916 |  Trustworks TRUST | US$0,5982 | -4,86% | 60,01% | - | US$41.285,92 | - |
| 4917 |  bUKHI BUKH | US$0,05009 | -1,45% | 0,31% | - | US$4.560,07 | - |
| 4918 |  Chicken KFC | US$6,89 | 1,99% | 2,16% | - | US$4.522,44 | - |
| 4919 |  DogeWarrior DWR | US$0,000000001637 | 0,21% | -30,87% | - | US$10.132,02 | - |
| 4920 |  xWIN Finance XWIN | US$3,42 | -2,68% | 10,83% | - | US$33.575,27 | - |
| 4921 |  Cheems CHEEMS | US$0,0001390 | 18,80% | 5,13% | - | US$4.519,30 | - |
| 4922 |  UMI UMI | US$0,03140 | -24,52% | -37,20% | - | US$4.503,54 | - |
| 4923 |  Ziktalk ZIK | US$0,0009904 | -26,67% | -9,00% | - | US$4.452,89 | - |
| 4924 |  oBTC OBTC | US$54.111,30 | 8,55% | 32,15% | - | US$4.448,46 | - |
| 4925 |  MangoChain MGP | US$0,004249 | -0,87% | -7,34% | - | US$4.452,23 | - |
| 4926 |  Algory Project ALG | US$0,1963 | 2,57% | 24,45% | - | US$4.422,09 | - |
| 4927 |  Arbucks BUCK | US$0,004120 | -12,01% | -20,30% | - | US$4.423,89 | - |
| 4928 |  IQONIQ FanEcoSystem IQQ | US$0,01351 | -0,28% | 0,12% | - | US$4.418,34 | - |
| 4929 |  Secured MoonRat Token SMRAT | US$0,000000002730 | -2,11% | 14,95% | - | US$11.441,85 | - |
| 4930 |  ORO ORO | US$0,06013 | 19,12% | -6,53% | - | US$4.519,86 | - |
| 4931 |  Baby Bitcoin BBTC | US$0,000000001459 | -3,91% | 17,59% | - | US$8.929,19 | - |
| 4932 |  Milk Token MILK | US$0,000000001438 | -3,45% | 16,24% | - | US$6.057,82 | - |
| 4933 |  Trip Leverage Token TLT | US$0,009399 | -5,46% | 16,20% | - | - | - |
| 4934 |  Prophecy PRY | US$0,01130 | -0,34% | -6,91% | - | US$2.162,47 | - |
| 4935 |  Eternal Oasis ETOS | US$4,81 | -23,64% | -65,64% | - | US$3.007,02 | - |
| 4936 |  ChainCade CHAINCADE | US$0,000000002133 | -4,51% | 26,69% | - | US$10.815,25 | - |
| 4937 |  Kaiken Shiba KSHIB | US$0,000000000003 | -1,25% | 37,06% | - | US$6.856,19 | - |
| 4938 |  IOEX IOEX | US$0,01331 | 2,30% | -2,20% | - | US$4.247,72 | - |
| 4939 |  tEXO TEXO | US$0,07297 | 1,36% | -21,96% | - | US$4.811,29 | - |
| 4940 |  Trendering TRND | US$2,14 | 22,57% | 50,64% | - | US$4.221,39 | - |
| 4941 |  Mango Finance MANGO | US$0,006215 | -19,55% | -23,74% | - | US$4.182,80 | - |
| 4942 |  DEONEX COIN DON | US$0,6519 | 0,24% | 1,51% | - | US$4.174,82 | - |
| 4943 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -0,01% | 0,01% | - | US$4.171,37 | - |
| 4944 |  TKBToken TKB | US$0,01185 | -3,27% | -31,27% | - | US$14.861,73 | - |
| 4945 |  Kamiland KAMI | US$0,004052 | -10,56% | -14,68% | - | US$5.750,05 | - |
| 4946 |  ARTX Trading ARTX | US$0,2023 | 5,93% | 23,68% | - | US$4.126,33 | - |
| 4947 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,08 | -8,45% | 0,93% | - | US$4.102,31 | - |
| 4948 |  Pepedex PPDEX | US$3,49 | 10,61% | 83,09% | - | US$4.089,46 | - |
| 4949 |  PantherSwap PANTHER | US$0,008350 | -3,25% | 7,07% | - | US$8.071,10 | - |
| 4950 |  BNbitcoin BNBTC | US$0,03968 | 8,88% | 9,51% | - | US$7.162,37 | - |
Tabel di atas menampilkan halaman 99 dari total 142 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.