Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Tesla tokenized stock Bittrex TSLA | US$772,58 | -0,90% | -1,41% | - | US$3.562,23 | - |
| 5002 |  CYCAN NETWORK CYN | US$0,3343 | -0,06% | -14,60% | - | US$14.656,55 | - |
| 5003 |  BIG League BGLG | US$0,02471 | -2,08% | 15,87% | - | US$9.525,11 | - |
| 5004 |  LaikaProtocol LAIKA | US$0,000000002589 | -0,70% | -4,82% | - | US$12.976,66 | - |
| 5005 |  WenMoon WENMOON | US$0,0000004201 | 16,07% | 19,98% | - | US$3.252,56 | - |
| 5006 |  PolkaParty POLP | US$0,05357 | -2,01% | -12,46% | - | US$3.477,37 | - |
| 5007 |  Hibiki Finance HIBIKI | US$0,03922 | -2,80% | 2,60% | - | US$8.983,30 | - |
| 5008 |  TranslateMe Network Token TMN | US$0,002770 | 7,58% | 58,78% | - | US$3.477,63 | - |
| 5009 |  Yfi.mobi YFIM | US$12,20 | 0,57% | 24,40% | - | US$3.466,90 | - |
| 5010 |  Toy Doge Coin TOYDOGE | US$0,000000000605 | 3,08% | -2,58% | - | US$3.429,59 | - |
| 5011 |  SafeLight SAFELIGHT | US$0,000000000626 | 1,62% | -49,03% | - | US$49.986,80 | - |
| 5012 |  Pteria PTERIA | US$0,7337 | 0,67% | 5,73% | - | US$3.286,20 | - |
| 5013 |  Jur JUR | US$0,01912 | -3,46% | 28,70% | - | US$3.407,06 | - |
| 5014 |  Minty Art MINTY | US$0,2093 | -2,84% | -5,32% | - | US$3.415,82 | - |
| 5015 |  Tune.FM JAM | US$0,02375 | 2,12% | 5,19% | - | US$3.402,85 | - |
| 5016 |  Amoveo VEO | US$41,03 | 37,38% | 82,92% | - | US$3.404,97 | - |
| 5017 |  Pube finance PUBE | US$0,000000000134 | 12,06% | 88,43% | - | US$477,71 | - |
| 5018 |  Tengu TENGU | US$0,006078 | -7,81% | -10,32% | - | US$4.915,77 | - |
| 5019 |  Swirl Cash SWIRL | US$0,1431 | -3,41% | 11,72% | - | US$4.555,51 | - |
| 5020 |  Aerdrop AER | US$0,0008987 | -5,83% | -0,56% | - | US$5.771,97 | - |
| 5021 |  BabyEth BABYETH | US$0,000001906 | 0,35% | 185,99% | - | US$15.979,31 | - |
| 5022 |  Doge Universe SPACEXDOGE | US$0,00005594 | -3,78% | 0,02% | - | US$7.731,73 | - |
| 5023 |  eosBLACK BLACK | US$0,0002170 | -7,27% | 21,19% | - | US$3.162,25 | - |
| 5024 |  BuildUp BUP | US$0,08433 | 70,17% | -37,37% | - | US$3.252,85 | - |
| 5025 |  Yearn Finance DOT YFDOT | US$12,22 | 47,47% | -15,37% | - | US$3.259,03 | - |
| 5026 |  HyperMeteor HYMETEOR | US$0,000000000149 | -1,76% | -5,57% | - | US$3.227,93 | - |
| 5027 |  Billibilli Inc tokenized stock FTX BILI | US$64,55 | -0,25% | -0,13% | - | US$3.213,28 | - |
| 5028 |  Richie RICH | US$0,000000001728 | 8,39% | 18,52% | - | US$5.475,91 | - |
| 5029 |  Xeonbit Token XNS | US$0,01253 | -16,06% | 1,82% | - | US$3.050,02 | - |
| 5030 |  YSL.IO SYSL | US$10,44 | -1,83% | -8,35% | - | US$3.709,94 | - |
| 5031 |  Marscoin MARS | US$0,03110 | -19,98% | 30,15% | - | US$3.165,56 | - |
| 5032 |  happy birthday coin HBDC | US$0,003639 | 34,70% | 58,15% | - | US$3.126,95 | - |
| 5033 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001675 | 3,37% | 0,99% | - | US$3.100,11 | - |
| 5034 |  PhoenxiDefi Finance PNIXS | US$0,02727 | -10,57% | 37,39% | - | US$5.880,50 | - |
| 5035 |  OFI.CASH OFI | US$0,01136 | -1,93% | -23,20% | - | US$3.080,16 | - |
| 5036 |  Gabecoin GABECOIN | US$0,000000001605 | -2,93% | 15,56% | - | - | - |
| 5037 |  Shibance WOOF | US$0,002742 | -0,91% | -23,04% | - | US$14.861,28 | - |
| 5038 |  TripCandy CANDY | US$0,007619 | -2,03% | 20,40% | - | - | - |
| 5039 |  Safeswap Governance Token SSGT | US$0,06107 | -4,09% | -5,95% | - | US$3.071,20 | - |
| 5040 |  HOGL finance HOGL | US$0,000002362 | 15,88% | 30,69% | - | US$3.002,71 | - |
| 5041 |  MEX MEX | US$0,0002714 | -2,38% | 33,38% | - | US$3.078,43 | - |
| 5042 |  CarbonEco C0 | US$0,00000001394 | -2,35% | 24,57% | - | US$3.072,30 | - |
| 5043 |  Sphynx Network SPH | US$0,0000004415 | -1,90% | 61,93% | - | US$6.219,61 | - |
| 5044 |  Erosswap EROS | US$0,006466 | -5,65% | 22,09% | - | US$6.485,66 | - |
| 5045 |  BenePit Protocol BNP | US$0,000006003 | -25,00% | -14,28% | - | US$3.027,76 | - |
| 5046 |  Stacy STACY | US$0,002104 | 0,60% | 19,78% | - | US$3.013,37 | - |
| 5047 |  AmazonasCoin AMZ | US$0,0003975 | -0,64% | 36,25% | - | US$2.985,01 | - |
| 5048 |  Mu Continent MU | US$0,000007197 | -13,50% | -22,21% | - | - | - |
| 5049 |  Fungie DAO FNG | US$1,56 | -4,10% | 17,70% | - | - | - |
| 5050 |  CDzExchange CDZ | US$0,004898 | -4,52% | -7,45% | - | US$24.002,09 | - |
Tabel di atas menampilkan halaman 101 dari total 142 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.