Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ludena Protocol LDN | US$0,5414 | 2,67% | -10,11% | - | US$3.134,32 | - |
| 4802 |  Memes Token MEMES | US$0,000000004114 | -18,13% | 30,71% | - | US$7.655,00 | - |
| 4803 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004654 | 1,92% | 6,13% | - | US$6.417,70 | - |
| 4804 |  XPToken.io XPT | US$0,9821 | 1,49% | -0,98% | - | US$6.406,71 | - |
| 4805 |  Little Angry Bunny v2 LAB V2 | US$0,000000000000 | 3,68% | -29,50% | - | US$21.372,00 | - |
| 4806 |  DogeHouse Capital DOGEX | US$0,004630 | -9,10% | -56,74% | - | US$17.836,35 | - |
| 4807 |  Polystarter.net POLR | US$0,1226 | -1,40% | -35,47% | - | US$39.091,22 | - |
| 4808 |  Genius Coin GENIUS | US$0,0001140 | -9,32% | 2,32% | - | US$7.688,69 | - |
| 4809 |  DeFi City DFC | US$0,03072 | -8,37% | 21,57% | - | US$6.331,05 | - |
| 4810 |  Relevant REL | US$1,41 | -4,39% | -15,93% | - | US$5.394,40 | - |
| 4811 |  iBNB IBNB | US$0,000000001349 | -3,16% | 10,72% | - | US$7.470,24 | - |
| 4812 |  Wanderlust WANDER | US$0,000000002818 | 17,85% | -1,42% | - | US$8.453,77 | - |
| 4813 |  SafeETH SAFEETH | US$0,000000000650 | 4,20% | 26,14% | - | US$6.334,85 | - |
| 4814 |  Baby Shark SHARK | US$0,000000000246 | -8,29% | 5,85% | - | US$8.209,35 | - |
| 4815 |  Passive Income PSI | US$46,42 | -1,67% | 1,30% | - | US$8.687,98 | - |
| 4816 |  Social Rocket ROCKS | US$0,1127 | -2,20% | 7,16% | - | US$6.236,30 | - |
| 4817 |  Energy Ledger ELX | US$0,009150 | 5,31% | 13,30% | - | US$6.167,10 | - |
| 4818 |  Shambala BALA | US$0,00000007578 | 8,46% | 12,66% | - | US$7.267,24 | - |
| 4819 |  Baby Alpaca BALPAC | US$0,00007152 | -1,47% | 5,16% | - | US$12.736,33 | - |
| 4820 |  Gamesafe.io GAMESAFE | US$0,000000001914 | 0,80% | 9,52% | - | US$8.863,80 | - |
| 4821 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002659 | -4,87% | 33,02% | - | US$6.133,24 | - |
| 4822 |  ccFound FOUND | US$0,03901 | -17,51% | -0,72% | - | US$24.579,08 | - |
| 4823 |  Rhinos Finance RHO | US$0,00000001108 | -9,68% | 6,39% | - | US$9.822,26 | - |
| 4824 |  Flits FLS | US$0,4514 | 7,41% | 28,73% | - | US$6.039,16 | - |
| 4825 |  Chihuahuax CHIHUA | US$0,000000003956 | -16,72% | -1,32% | - | US$6.033,56 | - |
| 4826 |  Robo Token ROBO | US$0,02331 | 2,16% | 26,57% | - | US$6.012,29 | - |
| 4827 |  Wildfire Token WILDF | US$0,000000000244 | -9,33% | -19,84% | - | US$9.782,27 | - |
| 4828 |  NFT TOKEN PILOT NFTP | US$0,0001532 | -47,46% | 0,00% | - | US$13.954,81 | - |
| 4829 |  PeerEx PERX | US$0,001088 | 5,98% | 40,53% | - | US$5.969,38 | - |
| 4830 |  Life Token LTN | US$0,0000001477 | -5,98% | 2,16% | - | US$26.361,62 | - |
| 4831 |  xHunter XHT | US$0,000000002124 | -3,39% | -24,61% | - | US$13.637,75 | - |
| 4832 |  Quam Network QUAM | US$0,01248 | -4,38% | -14,07% | - | US$29.904,25 | - |
| 4833 |  Sensible.Finance SENSI | US$0,00000001539 | 1,10% | 35,42% | - | US$9.921,37 | - |
| 4834 |  BIZZCOIN BIZZ | US$0,2015 | -4,07% | -1,90% | - | US$5.849,08 | - |
| 4835 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$109,70 | 0,27% | -1,97% | - | US$5.843,38 | - |
| 4836 |  Rewardeum REUM | US$0,000000000402 | -2,14% | -4,62% | - | US$8.908,15 | - |
| 4837 |  Herobattle HRB | US$0,01640 | -16,57% | -26,67% | - | US$9.771,91 | - |
| 4838 |  BABYFEG BBFEG | US$0,000002296 | 1,27% | -3,45% | - | US$6.324,82 | - |
| 4839 |  Dextoken DEXG | US$4,07 | -34,11% | -83,53% | - | US$6.127,70 | - |
| 4840 |  BIGFOOT FOOT | US$0,00006675 | 0,61% | 3,01% | - | US$10.859,08 | - |
| 4841 |  Baby Pig Token BABYPIG | US$0,000003375 | -2,27% | 15,35% | - | US$8.053,61 | - |
| 4842 |  Vegaswap VGA | US$0,01608 | -5,52% | 0,01% | - | US$16.014,85 | - |
| 4843 |  Dogira DOGIRA | US$0,01234 | -39,06% | -30,88% | - | US$7.930,67 | - |
| 4844 |  FANZY FX1 | US$0,0006765 | -0,01% | 3,95% | - | US$5.717,74 | - |
| 4845 |  Matic Aave Interest Bearing UNI MAUNI | US$25,59 | -0,27% | 11,78% | - | US$6.756,84 | - |
| 4846 |  BeeSwap BEE | US$0,3451 | 3,45% | 11,11% | - | US$5.688,25 | - |
| 4847 |  Bingus Network BINGUS | US$0,005876 | -11,02% | 0,00% | - | US$9.919,60 | - |
| 4848 |  NOA PLAY NOA | US$0,01166 | 5,61% | 5,91% | - | US$5.670,84 | - |
| 4849 |  TecraCoin TCR | US$1,22 | 125,10% | 105,90% | - | US$5.637,95 | - |
| 4850 |  ODEM ODE | US$0,01461 | -1,09% | 3,21% | - | US$5.603,74 | - |
Tabel di atas menampilkan halaman 97 dari total 142 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.