Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MONNOS MNS | US$0,001108 | 7,58% | -11,08% | - | US$2.964,11 | - |
| 5052 |  BurnDoge BURNDOGE | US$0,000000000455 | -2,13% | -17,87% | - | US$28.167,71 | - |
| 5053 |  Google tokenized stock Bittrex GOOGL | US$2.734,73 | 0,52% | 1,60% | - | US$2.947,19 | - |
| 5054 |  Populous XBRL Token PXT | US$0,02197 | 13,32% | 14,99% | - | US$2.909,87 | - |
| 5055 |  Military Finance MIL | US$0,000001981 | 1,83% | 20,93% | - | US$2.904,67 | - |
| 5056 |  Vaulty $VLTY | US$0,1775 | -0,29% | -25,44% | - | US$12.168,82 | - |
| 5057 |  SolAPE Token SOLAPE | US$0,006930 | -10,41% | -24,99% | - | US$3.071,15 | - |
| 5058 |  gAsp GASP | US$0,005902 | 7,60% | 32,58% | - | US$2.900,50 | - |
| 5059 |  ZOD RUNE - Rune.Game ZOD | US$4,88 | -0,08% | -11,91% | - | US$8.167,02 | - |
| 5060 |  QChi Chain QHC | US$0,002030 | -11,36% | -24,70% | - | US$2.903,58 | - |
| 5061 |  CheCoin CHECOIN | US$0,00001211 | -3,31% | 5,39% | - | US$6.325,06 | - |
| 5062 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001711 | -2,74% | 19,58% | - | US$10.483,78 | - |
| 5063 |  Zeedex ZDEX | US$0,3102 | 2,14% | 10,74% | - | US$2.889,21 | - |
| 5064 |  CatNIP NIP | US$0,0004878 | -5,67% | 5,13% | - | US$6.328,38 | - |
| 5065 |  Edufex EDUX | US$0,003255 | -2,46% | -17,15% | - | US$9.018,92 | - |
| 5066 |  MultiMillion MMM | US$0,007950 | -18,56% | -23,50% | - | US$2.852,63 | - |
| 5067 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0002155 | -38,52% | -89,04% | - | US$2.852,65 | - |
| 5068 |  Gric Coin GC | US$0,2864 | 1,88% | 25,78% | - | US$2.863,69 | - |
| 5069 |  VNDC VNDC | US$0,00004301 | -0,07% | 1,02% | - | US$2.855,40 | - |
| 5070 |  Definitex DFX | US$0,5801 | -3,29% | 17,55% | - | US$2.840,89 | - |
| 5071 |  The Recharge RCG | US$2,84 | -4,00% | -13,46% | - | US$2.830,59 | - |
| 5072 |  DigiDinar DDR | US$0,02201 | -17,42% | -18,99% | - | US$2.825,52 | - |
| 5073 |  Simba Inu SIM | US$0,0004296 | -8,83% | 11,94% | - | US$2.791,04 | - |
| 5074 |  pSwampy PSWAMP | US$0,3217 | -3,02% | 15,67% | - | US$4.659,96 | - |
| 5075 |  Aquari AQUARI | US$0,00001490 | 2,18% | -10,46% | - | - | - |
| 5076 |  Metacoin MTC | US$0,1158 | -10,37% | 43,61% | - | US$2.777,17 | - |
| 5077 |  CatzCoin CATZ | US$0,000002500 | -1,76% | 4,04% | - | - | - |
| 5078 |  Ethbox EBOX | US$0,06588 | -2,88% | 15,32% | - | US$7.400,58 | - |
| 5079 |  Rare RARE | US$0,1475 | -6,02% | 70,95% | - | US$2.744,65 | - |
| 5080 |  Krill KRILL | US$0,03511 | 4,07% | 11,52% | - | US$3.772,86 | - |
| 5081 |  ZUZ Protocol ZUZ | US$1,75 | 1,99% | 13,28% | - | US$2.711,88 | - |
| 5082 |  Meme Games MGAMES | US$0,0009722 | -8,92% | 8,06% | - | US$2.702,42 | - |
| 5083 |  AstroFarms Finance LEO | US$2.301,55 | -4,53% | -17,87% | - | US$4.676,82 | - |
| 5084 |  Krosscoin KSS | US$1,03 | -0,01% | 0,01% | - | US$2.677,10 | - |
| 5085 |  Shibaken Finance SHIBAKEN | US$0,000000000018 | -5,66% | 0,00% | - | US$2.676,96 | - |
| 5086 |  Musashi Finance MUS | US$0,008299 | -5,18% | -2,25% | - | US$6.420,01 | - |
| 5087 |  PASV PASV | US$0,000000000358 | -7,57% | 0,00% | - | US$2.668,06 | - |
| 5088 |  TendieSwap TENDIE | US$0,4974 | -1,76% | 7,16% | - | - | - |
| 5089 |  NewYorkCoin NYC | US$0,00002670 | -4,20% | -7,01% | - | US$2.664,19 | - |
| 5090 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000924 | -1,76% | 18,78% | - | - | - |
| 5091 |  PancakeFork Finance CAKF | US$0,01482 | 9,19% | -27,45% | - | US$2.639,63 | - |
| 5092 |  Future Of Finance Fund FFF | US$117,53 | 1,15% | 22,27% | - | US$2.625,73 | - |
| 5093 |  Converter.Finance CON | US$0,09321 | 0,09% | 0,56% | - | US$2.597,09 | - |
| 5094 |  Mercury MER | US$0,01053 | 7,58% | 26,71% | - | US$2.575,61 | - |
| 5095 |  Apes of Empires AOE | US$0,03380 | -0,98% | 15,67% | - | - | - |
| 5096 |  LinkCoin Token LKN | US$0,0004352 | -0,23% | -15,20% | - | US$2.560,29 | - |
| 5097 |  Polkainsure Finance PIS | US$6,55 | 1,48% | -32,69% | - | US$3.063,13 | - |
| 5098 |  Forint Token FORINT | US$0,000002575 | -0,55% | 19,73% | - | US$5.881,08 | - |
| 5099 |  NFTmall GEM | US$0,1953 | -3,86% | -10,17% | - | - | - |
| 5100 |  BUSTA BUST | US$0,001863 | 0,50% | -15,25% | - | - | - |
Tabel di atas menampilkan halaman 102 dari total 142 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.