Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  T.OS TOSC | US$0,006647 | 7,58% | 45,50% | - | US$1.107,92 | - |
| 5252 |  Quasarcoin QAC | US$0,01131 | 4,69% | 23,31% | - | US$1.105,15 | - |
| 5253 |  KingXChain KXC | US$0,000005896 | 11,40% | 23,02% | - | US$1.090,41 | - |
| 5254 |  Emanate EMT | US$0,02235 | -4,06% | 21,86% | - | US$1.078,83 | - |
| 5255 |  Soteria WSOTE | US$0,1638 | 1,13% | 11,44% | - | US$948,32 | - |
| 5256 |  Vera Cruz Coin VCCO | US$1,14 | 2,45% | 12,36% | - | US$1.077,21 | - |
| 5257 |  Thirm Protocol THIRM | US$2,65 | -3,31% | 33,78% | - | US$1.074,13 | - |
| 5258 |  Niubi Swap NIU | US$0,001593 | -0,97% | -23,55% | - | US$1.390,14 | - |
| 5259 |  Dinastycoin DCY | US$0,001662 | 7,58% | 19,59% | - | US$1.044,41 | - |
| 5260 |  Ethersocks SOX | US$238,28 | 0,81% | 26,00% | - | US$1.042,44 | - |
| 5261 |  SeaChain SEACHAIN | US$0,000002761 | -2,48% | 12,26% | - | US$5.893,17 | - |
| 5262 |  Yeld Finance YELD | US$7,92 | -0,85% | 2,36% | - | US$1.176,65 | - |
| 5263 |  Nyan V2 NYAN-2 | US$67,39 | 1,29% | 20,86% | - | US$1.026,59 | - |
| 5264 |  Silverway SLV | US$0,0001787 | -3,86% | -13,28% | - | US$1.021,21 | - |
| 5265 |  ARTH Shares ARTHX | US$0,0003752 | -7,75% | -5,63% | - | US$1.014,94 | - |
| 5266 |  Amazon tokenized stock FTX AMZN | US$3.270,10 | 1,50% | -1,15% | - | US$994,21 | - |
| 5267 |  Bakery Tools TBAKE | US$0,003897 | -2,91% | 15,55% | - | US$3.306,44 | - |
| 5268 |  HotDoge HOTDOGE | US$0,000000000005 | 23,13% | 50,63% | - | US$1.551,73 | - |
| 5269 |  SUNI SUNI | US$0,007189 | 4,44% | 28,36% | - | US$993,00 | - |
| 5270 |  Lonelyfans LOF | US$0,000000002326 | -2,04% | 36,20% | - | US$2.557,71 | - |
| 5271 |  LUM RUNE - Rune.Game LUM | US$0,5766 | -6,61% | -14,92% | - | US$3.519,73 | - |
| 5272 |  Ubique Chain Of Things UCT | US$0,002216 | 12,43% | 47,68% | - | US$980,70 | - |
| 5273 |  ArbiFarm AFARM | US$0,5509 | 34,90% | 24,24% | - | US$966,77 | - |
| 5274 |  RAL RUNE - Rune.Game RAL | US$1,31 | -4,92% | -3,23% | - | US$2.715,14 | - |
| 5275 |  NOVA NOVA | US$0,00003044 | 4,24% | 3,76% | - | US$942,93 | - |
| 5276 |  BlockCDN BCDN | US$0,0008098 | -6,65% | -3,05% | - | US$950,26 | - |
| 5277 |  Universal Protocol Token UPT | US$0,003324 | 0,00% | 14,32% | - | US$950,11 | - |
| 5278 |  One Get Coin OGC | US$0,1512 | 2,99% | -0,32% | - | US$942,82 | - |
| 5279 |  SaltSwap Finance SALT | US$0,01296 | -1,13% | 7,70% | - | US$1.845,96 | - |
| 5280 |  CyberTime Finance Token CTF | US$3,19 | -6,81% | -5,06% | - | US$1.514,11 | - |
| 5281 |  Matic Aave Interest Bearing YFI MAYFI | US$32.628,13 | 3,21% | 8,53% | - | US$1.237,98 | - |
| 5282 |  Evolution GEN | US$0,6470 | 6,97% | 17,61% | - | US$1.153,56 | - |
| 5283 |  Safetesla SAFETESLA | US$0,000000000231 | -3,15% | 16,52% | - | US$1.004,84 | - |
| 5284 |  Bolt Dollar BTD | US$0,03886 | 0,85% | 3,10% | - | US$2.554,04 | - |
| 5285 |  Compound Wrapped BTC CWBTC | US$1.119,37 | 7,57% | 33,40% | - | US$919,08 | - |
| 5286 |  Zabu Finance ZABU | US$0,000006153 | -10,90% | -11,55% | - | US$911,54 | - |
| 5287 |  Fedora Gold FED | US$0,000003041 | -0,01% | 21,61% | - | US$908,60 | - |
| 5288 |  LifetionCoin LTP | US$0,01561 | -6,03% | -1,26% | - | US$902,34 | - |
| 5289 |  ziot Coin ZIOT | US$0,05999 | 3,77% | 21,38% | - | US$894,19 | - |
| 5290 |  SafeGem.Finance GEMS | US$0,000000000026 | -3,91% | 10,10% | - | US$1.427,12 | - |
| 5291 |  SOL RUNE - Rune.Game SOL | US$1,02 | -11,83% | -24,51% | - | US$4.454,99 | - |
| 5292 |  POC Blockchain POC | US$0,4929 | 0,42% | 0,34% | - | US$878,31 | - |
| 5293 |  SafePanda SPND | US$0,000000000325 | -1,43% | 11,71% | - | US$1.720,02 | - |
| 5294 |  BuckHathCoin BHIG | US$0,1102 | 26,68% | 38,96% | - | US$875,26 | - |
| 5295 |  DiamondToken DIAMOND | US$92,08 | -3,78% | 23,65% | - | US$1.240,46 | - |
| 5296 |  Bitcoffeen BFF | US$1,30 | 10,74% | 49,18% | - | US$914,35 | - |
| 5297 |  THUL RUNE - Rune.Game THUL | US$0,9082 | 2,25% | -14,06% | - | US$2.371,09 | - |
| 5298 |  Compound Augur CREP | US$0,5117 | 1,08% | 37,35% | - | US$839,49 | - |
| 5299 |  Dexchain DXC | US$0,0004162 | -2,98% | -22,24% | - | US$836,14 | - |
| 5300 |  Shiba Corp BSHIBA | US$0,000000001018 | -2,30% | 16,66% | - | US$1.174,98 | - |
Tabel di atas menampilkan halaman 106 dari total 142 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.