Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Butter TOken BUTTER | US$0,0000007756 | -2,36% | 16,07% | - | US$4.944,46 | - |
| 5202 |  Koloop Basic KPC | US$0,0008804 | 7,21% | -34,32% | - | US$1.529,23 | - |
| 5203 |  Shield Finance SHLD | US$0,004868 | -0,15% | 19,07% | - | US$1.522,22 | - |
| 5204 |  Catjam CATJAM | US$0,00000005719 | -1,76% | -41,35% | - | US$1.519,54 | - |
| 5205 |  Pfizer tokenized stock FTX PFE | US$41,95 | -0,97% | -3,30% | - | US$1.508,61 | - |
| 5206 |  Safeicarus SAFEICARUS | US$0,000000000302 | -1,01% | 18,16% | - | US$1.553,56 | - |
| 5207 |  Lykke LKK | US$0,008244 | 14,70% | 33,53% | - | US$1.489,02 | - |
| 5208 |  JSB FOUNDATION JSB | US$0,01631 | 12,99% | -49,53% | - | US$1.493,13 | - |
| 5209 |  Polkatrain POLT | US$0,05292 | 60,78% | 2,93% | - | US$1.466,95 | - |
| 5210 |  AlgOil AGOLP | US$0,0000007843 | -20,49% | 40,52% | - | US$1.464,05 | - |
| 5211 |  Crypto Holding Frank Token CHFT | US$0,9652 | 1,27% | 1,35% | - | US$1.462,09 | - |
| 5212 |  LUCY LUCY | US$0,005353 | -4,17% | -0,32% | - | US$1.459,08 | - |
| 5213 |  Chainbing CBG | US$0,1492 | -0,01% | 0,01% | - | US$1.506,68 | - |
| 5214 |  Fairum FAI | US$0,9649 | 2,07% | 32,48% | - | US$1.446,62 | - |
| 5215 |  DEUS Finance DEUS | US$4,44 | -17,79% | -2,75% | - | US$1.435,95 | - |
| 5216 |  WhaleStreet $hrimp Token $HRIMP | US$0,06204 | 0,89% | 30,42% | - | US$1.431,55 | - |
| 5217 |  CyberFM CYFM | US$0,00003452 | -100,00% | -100,00% | - | US$1.423,48 | - |
| 5218 |  FairEclipse FECLIPSE | US$0,000000001221 | 16,00% | 16,04% | - | US$1.715,56 | - |
| 5219 |  Oracle System ORC | US$0,00006946 | 6,49% | 15,45% | - | US$1.381,00 | - |
| 5220 |  Rootkit Finance ROOT | US$3.631,71 | 1,43% | 29,45% | - | US$1.382,27 | - |
| 5221 |  MediBit MEDIBIT | US$0,000001800 | -8,67% | -14,31% | - | US$1.328,15 | - |
| 5222 |  Arro Social ARRO | US$0,0004862 | -2,42% | 47,74% | - | US$1.304,32 | - |
| 5223 |  SaturnV Gold v2 SATVGv2 | US$0,001556 | -29,42% | -9,04% | - | US$1.303,74 | - |
| 5224 |  Ramifi Protocol RAM | US$0,04599 | 4,19% | -3,80% | - | US$1.298,86 | - |
| 5225 |  Intelligent Mining IM | US$2,02 | 0,21% | 1,92% | - | US$1.294,71 | - |
| 5226 |  Historia HTA | US$0,003878 | 7,58% | 33,38% | - | US$1.294,30 | - |
| 5227 |  Arbys Token ARBYS | US$1,60 | 2,69% | -10,71% | - | US$1.287,49 | - |
| 5228 |  CanYaCoin CAN | US$0,07931 | -0,25% | -2,87% | - | US$1.219,54 | - |
| 5229 |  Metric Exchange METRIC | US$0,8107 | -6,60% | -39,48% | - | US$1.282,66 | - |
| 5230 |  MYX Network MYX | US$0,001479 | 1,34% | 55,51% | - | US$1.261,68 | - |
| 5231 |  DeVault DVT | US$0,001108 | 7,58% | 15,98% | - | US$1.255,24 | - |
| 5232 |  YeaFinance YEA | US$2,28 | 2,70% | -14,92% | - | US$1.254,06 | - |
| 5233 |  Inverse Bitcoin Volatility Token IBVOL | US$3.185,66 | -1,70% | 1,84% | - | US$1.241,90 | - |
| 5234 |  Finminity FMT | US$0,1443 | -2,97% | 5,24% | - | US$1.227,66 | - |
| 5235 |  Ixinium XXA | US$0,2625 | -4,14% | 27,50% | - | US$1.217,24 | - |
| 5236 |  A2A A2A | US$0,01961 | 2,00% | 9,83% | - | US$1.216,93 | - |
| 5237 |  Nadeshiko NDSK | US$0,0004902 | 0,01% | -1,32% | - | US$1.199,55 | - |
| 5238 |  Pofid Dao PFID | US$11,75 | 11,96% | -8,97% | - | US$1.199,19 | - |
| 5239 |  DAO1 DAO1 | US$0,6925 | -1,42% | -11,15% | - | US$1.698,82 | - |
| 5240 |  Black Phoenix BPX | US$0,0001434 | -2,97% | -16,65% | - | US$1.172,02 | - |
| 5241 |  AIDUS TOKEN AIDUS | US$0,005085 | 62,44% | 169,88% | - | US$1.153,39 | - |
| 5242 |  MP4 MP4 | US$0,002041 | 1,10% | 23,37% | - | US$1.149,94 | - |
| 5243 |  VeraOne VRO | US$55,40 | -9,28% | 0,81% | - | US$1.126,00 | - |
| 5244 |  Deswap DAW | US$0,04002 | -4,99% | 24,54% | - | US$1.139,58 | - |
| 5245 |  SHAEL RUNE - Rune.Game SHAEL | US$0,8781 | -1,97% | -11,31% | - | US$2.396,51 | - |
| 5246 |  BOSCore BOS | US$0,001165 | 3,38% | 3,16% | - | US$996,38 | - |
| 5247 |  Cryptographic Ultra Money CUM | US$0,007762 | -0,04% | -4,29% | - | US$1.134,49 | - |
| 5248 |  SMARTPAD PAD | US$0,01167 | 0,91% | 13,39% | - | US$1.134,03 | - |
| 5249 |  MCOBIT MCT | US$0,004002 | -0,01% | 33,35% | - | US$1.127,79 | - |
| 5250 |  Mooni DeFi MOONI | US$0,000000000510 | 54,01% | 12,70% | - | US$1.192,51 | - |
Tabel di atas menampilkan halaman 105 dari total 142 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.