Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Base Reward Token BRT | US$0,1134 | -7,73% | -23,72% | - | US$51.783,51 | - |
| 4502 |  EpochToken EPH | US$0,01100 | -0,01% | 0,01% | - | US$16.992,71 | - |
| 4503 |  Magic beasties BSTS | US$0,0000008276 | -7,73% | -8,36% | - | US$29.691,66 | - |
| 4504 |  DOOR DOOR | US$0,5445 | -3,01% | -9,02% | - | US$16.924,05 | - |
| 4505 |  CaribMarsX CMX | US$0,000008324 | 2,14% | 0,00% | - | US$52.515,28 | - |
| 4506 |  Cryptofifa FFA | US$0,01292 | -1,03% | -18,40% | - | US$23.094,05 | - |
| 4507 |  Krypton Galaxy Coin KGC | US$0,0002332 | 8,36% | 6,79% | - | US$16.572,45 | - |
| 4508 |  Community Doge Coin CCDOGE | US$0,00000003177 | -1,33% | 0,00% | - | US$165.633 | - |
| 4509 |  Wolfystreetbets WOLFY | US$0,002001 | -14,96% | 50,14% | - | US$16.490,20 | - |
| 4510 |  Swaperry PERRY | US$0,05570 | 29,43% | 10,16% | - | US$20.540,61 | - |
| 4511 |  EverETH EVERETH | US$0,000000002857 | 0,39% | 73,45% | - | US$44.163,20 | - |
| 4512 |  growth Root Token GROOT | US$755,66 | 57,33% | 125,16% | - | US$19.599,10 | - |
| 4513 |  PolygonFarm Finance SPADE | US$0,9203 | -4,64% | -66,77% | - | US$15.663,10 | - |
| 4514 |  YoCoin YOCO YOCO | US$0,01709 | -11,88% | 20,97% | - | US$17.819,08 | - |
| 4515 |  SideShift Token XAI | US$0,2598 | -0,61% | -0,42% | - | US$16.046,61 | - |
| 4516 |  Polyroll ROLL | US$0,02139 | 0,38% | 14,78% | - | US$16.043,00 | - |
| 4517 |  FOMO LAB FOMO | US$0,04882 | -5,12% | 2,07% | - | US$25.595,93 | - |
| 4518 |  Chintai CHEX | US$0,03430 | -2,29% | 8,55% | - | US$16.036,91 | - |
| 4519 |  Cavapoo CAVA | US$0,000000000072 | -13,05% | -25,86% | - | US$16.016,88 | - |
| 4520 |  TosDis DIS | US$35,82 | -2,13% | -6,74% | - | US$19.031,67 | - |
| 4521 |  Safe Shield SFSHLD | US$0,000000001183 | -6,80% | 25,85% | - | US$15.820,69 | - |
| 4522 |  City Coin CITY | US$0,1185 | 0,54% | 24,64% | - | US$16.435,00 | - |
| 4523 |  Newinu NEWINU | US$0,000000000006 | 16,65% | 35,88% | - | US$19.705,84 | - |
| 4524 |  BlackDragon BDT | US$16,20 | -2,41% | -6,82% | - | US$15.629,43 | - |
| 4525 |  Astro Gold ASTROGOLD | US$0,0003003 | -31,42% | -21,45% | - | US$24.230,38 | - |
| 4526 |  SaferMoon SAFERMOON | US$0,000000003658 | -6,04% | 7,37% | - | US$21.432,12 | - |
| 4527 |  Eclipse ECP | US$0,000000005080 | -0,29% | 9,46% | - | US$25.814,00 | - |
| 4528 |  Lever Token LEV | US$0,1380 | -4,21% | -0,88% | - | US$15.447,98 | - |
| 4529 |  Munch Token MUNCH | US$0,00000007114 | 0,64% | 2,10% | - | US$12.993,81 | - |
| 4530 |  Bakumatsu Swap Finance RYMA | US$0,01666 | 4,77% | 12,67% | - | US$15.323,48 | - |
| 4531 |  Pet Games PETG | US$0,0001324 | 2,05% | -5,50% | - | US$34.373,44 | - |
| 4532 |  UltimoGG ULTGG | US$0,000000006076 | -2,33% | 12,10% | - | US$34.052,29 | - |
| 4533 |  Canary CNR | US$0,04251 | -6,70% | -16,87% | - | US$15.086,61 | - |
| 4534 |  Mooncake Token MOON | US$0,03713 | -9,54% | -26,88% | - | US$33.616,63 | - |
| 4535 |  BigShortBets BIGSB | US$0,8862 | -0,03% | 19,26% | - | US$14.937,08 | - |
| 4536 |  CAGE C4G3 | US$0,01371 | 14,42% | 6,24% | - | US$14.810,83 | - |
| 4537 |  Recharge Finance R3FI | US$0,07886 | 8,04% | 24,26% | - | US$14.989,03 | - |
| 4538 |  Art of War $AOW | US$0,00007902 | -2,73% | 11,69% | - | US$14.775,72 | - |
| 4539 |  AVME AVME | US$0,6358 | -7,96% | -19,13% | - | US$14.812,68 | - |
| 4540 |  BankEth BANKETH | US$0,002119 | -2,71% | -2,53% | - | US$14.793,80 | - |
| 4541 |  Lillion LIL | US$4,88 | -11,37% | -44,44% | - | US$14.675,55 | - |
| 4542 |  NFTL Token NFTL | US$0,01496 | 8,18% | 13,39% | - | US$20.702,30 | - |
| 4543 |  Monkey Token MBY | US$0,000000000003 | 19,68% | 31,46% | - | US$20.105,95 | - |
| 4544 |  Cannumo CANU | US$0,005954 | -3,95% | 16,11% | - | US$14.505,76 | - |
| 4545 |  Direwolf DIREWOLF | US$0,000000000072 | 1,67% | 25,85% | - | US$14.537,24 | - |
| 4546 |  Pinknode PNODE | US$0,07436 | -4,22% | 4,33% | - | US$14.533,20 | - |
| 4547 |  Chihua Token CHIHUA | US$0,000000000681 | 20,73% | 40,65% | - | US$14.522,27 | - |
| 4548 |  BabyDogeX BDOGEX | US$0,000001782 | 14,57% | -31,48% | - | US$16.673,61 | - |
| 4549 |  Crusaders of Crypto CRUSADER | US$0,000000001202 | 0,32% | 26,29% | - | US$16.470,12 | - |
| 4550 |  Toll Free Swap TOLL | US$4.334,22 | 6,42% | 11,15% | - | US$14.381,61 | - |
Tabel di atas menampilkan halaman 91 dari total 142 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.