Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mofi Finance MOFI | US$0,009904 | -10,01% | -10,80% | - | US$20.594,46 | - |
| 4452 |  BitBase Token BTBS | US$0,5230 | -0,14% | 15,43% | - | US$22.276,00 | - |
| 4453 |  3X Long TomoChain Token TOMOBULL | US$0,0005293 | -2,16% | 63,21% | - | US$19.699,28 | - |
| 4454 |  BabyDoge ETH BABYDOGE | US$0,000000001864 | 17,48% | 45,42% | - | US$19.662,99 | - |
| 4455 |  MERCI MERCI | US$0,0002501 | 3,30% | -32,79% | - | US$19.595,16 | - |
| 4456 |  Lido for Solana STSOL | US$154,62 | -5,98% | 0,00% | - | US$19.516,08 | - |
| 4457 |  Sarcophagus SARCO | US$0,9144 | -3,78% | 8,14% | - | US$19.481,81 | - |
| 4458 |  VersoView VVT | US$0,08644 | 3,17% | 21,44% | - | US$19.424,70 | - |
| 4459 |  Sombra SMBR | US$0,01750 | -15,67% | -2,16% | - | US$31.049,60 | - |
| 4460 |  MoonStar MOONSTAR | US$0,000000002031 | 10,38% | 20,99% | - | US$24.256,35 | - |
| 4461 |  Mixin XIN | US$363,12 | 2,93% | 22,65% | - | US$19.227,09 | - |
| 4462 |  E1337 1337 | US$1,21 | -20,08% | 30,12% | - | US$19.277,38 | - |
| 4463 |  Museum of Crypto Art MOCA | US$3,55 | 0,59% | 9,76% | - | US$25.862,93 | - |
| 4464 |  ApeXit Finance APEX | US$1,67 | 0,43% | -11,91% | - | US$19.098,78 | - |
| 4465 |  Solomon Defi SLM | US$0,05522 | 0,97% | 27,06% | - | US$19.056,87 | - |
| 4466 |  Brother Music Platform BMP | US$0,01221 | 3,56% | -34,54% | - | US$18.900,90 | - |
| 4467 |  Goldex Token GLDX | US$0,3080 | 6,68% | -2,24% | - | US$18.988,85 | - |
| 4468 |  BaconDAO BACON | US$0,07561 | -2,32% | -20,81% | - | US$18.922,18 | - |
| 4469 |  Freecash FCH | US$0,02276 | -2,02% | -9,91% | - | US$18.907,59 | - |
| 4470 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000014 | -13,25% | -41,37% | - | US$31.488,66 | - |
| 4471 |  DefPace DPACE | US$0,009513 | -7,74% | 7,47% | - | US$56.816,53 | - |
| 4472 |  Dare Token DRE | US$0,0009385 | -19,18% | 26,52% | - | US$30.370,37 | - |
| 4473 |  Bundles Finance BUND | US$5,00 | -22,61% | -1,12% | - | US$18.708,28 | - |
| 4474 |  Promotion Coin PC | US$0,00003942 | -7,39% | 3,48% | - | US$18.517,87 | - |
| 4475 |  Ara Blocks ARA | US$0,002043 | -16,54% | 5,50% | - | US$18.167,69 | - |
| 4476 |  SHIB CAKE SHIBCAKE | US$0,000008168 | -4,19% | -26,45% | - | US$37.432,42 | - |
| 4477 |  Neumark NEU | US$0,1678 | 0,98% | -6,68% | - | US$18.060,46 | - |
| 4478 |  Chow Chow CHOW | US$0,002533 | 12,66% | 41,15% | - | US$18.133,37 | - |
| 4479 |  StarbaseUniverse SUNI | US$0,000000001542 | -7,32% | 26,24% | - | US$28.153,59 | - |
| 4480 |  TetraHedra TTH | US$0,02234 | -10,91% | -22,65% | - | US$30.100,29 | - |
| 4481 |  ETHVault ETHVAULT | US$0,000002471 | -7,48% | 24,79% | - | US$37.547,03 | - |
| 4482 |  MoMo KEY KEY | US$220,18 | -4,74% | 11,79% | - | US$27.278,85 | - |
| 4483 |  GameZilla GZILA | US$0,01769 | -28,49% | 0,00% | - | US$136.343 | - |
| 4484 |  Bullish AF BULLAF | US$0,000005836 | 5,52% | -9,19% | - | US$100.859 | - |
| 4485 |  Edge EDGE | US$0,3012 | -6,56% | 17,69% | - | US$17.966,78 | - |
| 4486 |  OctaX Finance OCTAX | US$11,89 | -15,68% | 28,16% | - | US$44.679,30 | - |
| 4487 |  Bake Coin BAKECOIN | US$0,00001870 | 4,63% | -32,32% | - | US$41.489,77 | - |
| 4488 |  Seeder Finance LEAF | US$0,02907 | -0,54% | -2,02% | - | US$29.644,73 | - |
| 4489 |  Culture Ticket Chain CTC | US$0,001263 | 2,68% | -3,16% | - | US$17.696,50 | - |
| 4490 |  3X Long OKB Token OKBBULL | US$16,35 | -13,56% | 14,10% | - | US$17.705,82 | - |
| 4491 |  The Everlasting Parachain ELP | US$0,5773 | 0,96% | -11,13% | - | US$30.179,55 | - |
| 4492 |  CrossFi CRFI | US$0,2393 | -12,17% | 40,80% | - | US$22.575,19 | - |
| 4493 |  Uniqly UNIQ | US$0,6197 | 2,50% | 39,90% | - | US$17.595,48 | - |
| 4494 |  Memenopoly MNOP | US$0,1246 | -10,51% | -4,28% | - | US$45.261,40 | - |
| 4495 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005555 | -2,40% | 2,81% | - | US$30.317,93 | - |
| 4496 |  IFOSwap Token H2O | US$0,2934 | -0,77% | -10,29% | - | US$33.825,53 | - |
| 4497 |  Potentiam PTM | US$0,02548 | 12,47% | 39,44% | - | US$17.427,52 | - |
| 4498 |  Ape Fun Token AFT | US$0,000000000232 | -20,36% | 57,45% | - | US$42.778,47 | - |
| 4499 |  Swanlana SWAN | US$1,86 | -33,32% | 0,00% | - | US$17.451,32 | - |
| 4500 |  FingerprintsDAO PRINTS | US$16,98 | 4,45% | 27,18% | - | US$17.260,73 | - |
Tabel di atas menampilkan halaman 90 dari total 142 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.