Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Greenex GNX | US$0,03597 | -19,99% | -12,82% | - | US$91.102,80 | - |
| 4252 |  Shield Network SHIELDNET | US$0,00001322 | -3,14% | 39,06% | - | US$57.065,70 | - |
| 4253 |  FRMx Token FRMX | US$4.842,06 | -4,69% | 15,78% | - | US$35.140,10 | - |
| 4254 |  junca Cash JCC | US$0,3478 | 1,87% | 0,08% | - | US$33.420,76 | - |
| 4255 |  Deez Nuts DEEZNUTS | US$0,00001659 | -2,99% | -4,70% | - | US$33.585,97 | - |
| 4256 |  BiTToken BITT | US$0,2619 | 11,91% | 20,43% | - | US$34.245,75 | - |
| 4257 |  Mazzuma MAZ | US$0,6636 | 7,94% | 33,94% | - | US$33.791,43 | - |
| 4258 |  SAFESUN SAFESUN | US$0,000001004 | -19,29% | 25,17% | - | US$33.282,77 | - |
| 4259 |  Mozik MOZ | US$0,006325 | -14,05% | 16,49% | - | US$47.081,13 | - |
| 4260 |  Unslashed Finance USF | US$0,5786 | 4,12% | 17,57% | - | US$30.281,12 | - |
| 4261 |  Cryption Network CNT | US$0,1157 | -6,89% | 10,14% | - | US$32.970,28 | - |
| 4262 |  Mandala Exchange Token MDX | US$0,1041 | 13,54% | 11,73% | - | US$32.960,74 | - |
| 4263 |  Moon Stop MNSTP | US$0,0001462 | 9,73% | 20,78% | - | US$32.458,71 | - |
| 4264 |  CRIR MSH MSH | US$0,05980 | 1,24% | 14,90% | - | US$48.944,04 | - |
| 4265 |  XXT-Token XXT | US$0,03233 | -3,99% | -17,79% | - | US$38.147,77 | - |
| 4266 |  SoMee.Social SOMEE | US$0,02464 | -8,96% | 0,94% | - | US$32.614,71 | - |
| 4267 |  Vanity VNY | US$0,0003125 | 0,75% | -13,79% | - | US$64.599,21 | - |
| 4268 |  wanUSDC WANUSDC | US$1,01 | -0,28% | -0,93% | - | US$32.485,22 | - |
| 4269 |  Mercor Finance MRCR | US$0,02541 | 14,56% | -15,34% | - | US$41.262,93 | - |
| 4270 |  AlgoVest AVS | US$0,4193 | 4,51% | 27,28% | - | US$32.350,03 | - |
| 4271 |  The Rare Antiquities Token RAT | US$0,0001620 | -6,87% | 36,12% | - | US$32.331,53 | - |
| 4272 |  NNB Token NNB | US$0,0005733 | 1,30% | -3,77% | - | US$32.151,80 | - |
| 4273 |  Your Finance Decentralized YFD | US$3,00 | -21,47% | -20,63% | - | US$31.787,73 | - |
| 4274 |  Carrot CRT | US$0,1501 | 6,00% | 33,83% | - | US$31.991,52 | - |
| 4275 |  PUNK Floor FLOOR | US$0,03850 | 1,63% | 26,03% | - | US$31.961,11 | - |
| 4276 |  Acet ACT | US$0,4117 | -0,46% | 46,32% | - | US$142.975 | - |
| 4277 |  Gambler Shiba GSHIBA | US$0,0000002444 | -2,04% | 13,32% | - | US$31.906,50 | - |
| 4278 |  LockTrip LOC | US$6,59 | -1,29% | 4,98% | - | US$31.731,72 | - |
| 4279 |  Iron IRON | US$1,00 | -0,32% | 0,83% | - | US$33.111,34 | - |
| 4280 |  Uhive HVE2 | US$0,001833 | 4,31% | -2,20% | - | US$32.004,33 | - |
| 4281 |  RamenSwap RAMEN | US$0,02292 | -10,08% | -5,40% | - | US$52.715,47 | - |
| 4282 |  Tamy Token TMT | US$0,04930 | 7,58% | 54,16% | - | US$31.528,08 | - |
| 4283 |  UCoin UCOIN | US$1,19 | -1,66% | 67,03% | - | US$31.272,74 | - |
| 4284 |  Daikicoin DIC | US$0,1382 | 2,19% | 15,88% | - | US$31.454,73 | - |
| 4285 |  Libfx LIBFX | US$0,01257 | 24,48% | -2,82% | - | US$30.875,45 | - |
| 4286 |  Akropolis Delphi ADEL | US$0,03398 | -1,87% | 4,76% | - | US$30.094,15 | - |
| 4287 |  EduCoin EDU | US$0,00004858 | -4,59% | -0,27% | - | US$31.122,29 | - |
| 4288 |  Idexo Token IDO | US$0,4154 | -5,69% | 9,02% | - | US$30.941,80 | - |
| 4289 |  KuCoin LaunchPad KCLP | US$0,02478 | 4,69% | -12,15% | - | US$68.791,94 | - |
| 4290 |  Mindsync MAI | US$0,02496 | 7,07% | 53,45% | - | US$30.385,00 | - |
| 4291 |  Nitroex NTX | US$0,001296 | -0,39% | -0,37% | - | US$30.628,62 | - |
| 4292 |  LoTerra LOTA | US$3,08 | -2,92% | 43,61% | - | US$30.501,36 | - |
| 4293 |  Akoin AKN | US$0,2078 | 0,24% | -9,12% | - | US$30.417,30 | - |
| 4294 |  NanTrade NAN | US$0,1645 | 5,11% | 17,55% | - | US$29.801,00 | - |
| 4295 |  HakunaMatata (new) HKUN | US$0,0002875 | -9,84% | 0,32% | - | US$71.485,11 | - |
| 4296 |  FOCV FOCV | US$0,01014 | 30,46% | 16,47% | - | US$31.534,39 | - |
| 4297 |  CumStar CUMSTAR | US$0,00000001049 | -4,65% | 19,89% | - | US$291.837 | - |
| 4298 |  Lydia Finance LYD | US$0,06981 | 0,53% | -21,46% | - | US$30.416,52 | - |
| 4299 |  Nether NFT NTR | US$0,08383 | -0,26% | -19,08% | - | US$27.953,89 | - |
| 4300 |  CherryPick CHERRY | US$0,4337 | -1,03% | -20,13% | - | US$50.517,93 | - |
Tabel di atas menampilkan halaman 86 dari total 142 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.