Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mogu MOGX | US$0,009385 | 2,54% | 0,26% | - | US$59.678,04 | - |
| 4052 |  CoinMetro Token XCM | US$0,2562 | -4,31% | 2,16% | - | US$56.373,99 | - |
| 4053 |  HoneyFarm BEAR | US$35,93 | 0,44% | 0,96% | - | US$59.948,31 | - |
| 4054 |  Spice SPICE | US$0,0005684 | 20,42% | 20,31% | - | US$57.388,90 | - |
| 4055 |  Bzzone BZZONE | US$19,24 | 4,29% | 5,41% | - | US$157.139 | - |
| 4056 |  WHEAT Token WHEAT | US$2,22 | 5,58% | 8,33% | - | US$76.371,49 | - |
| 4057 |  Moonfarm Finance MFO | US$0,2336 | -4,57% | 1,31% | - | US$73.413,00 | - |
| 4058 |  Tessla Coin TSLA | US$0,2886 | 3,04% | 6,77% | - | US$56.283,31 | - |
| 4059 |  Retreeb TREEB | US$0,01654 | 5,50% | 0,00% | - | US$56.206,55 | - |
| 4060 |  Vidiachange VIDA | US$67,77 | 2,65% | 28,30% | - | US$56.183,17 | - |
| 4061 |  Asia Reserve Currency Coin ARCC | US$0,08885 | 0,06% | 0,28% | - | US$55.980,92 | - |
| 4062 |  Safe Earn SAFEARN | US$0,000000008347 | -2,13% | -3,82% | - | US$133.771 | - |
| 4063 |  Duel Network DUEL | US$0,08067 | 0,80% | -35,33% | - | US$67.669,61 | - |
| 4064 |  Jenny Metaverse DAO Token UJENNY | US$1,48 | -3,09% | 14,18% | - | US$55.550,93 | - |
| 4065 |  Copiosa Coin COP | US$0,02681 | -5,57% | -11,83% | - | US$98.077,84 | - |
| 4066 |  HaggleX HAG | US$0,6967 | -0,70% | 28,96% | - | US$55.763,40 | - |
| 4067 |  VELOREX VEX | US$0,009669 | -5,04% | -49,55% | - | US$126.969 | - |
| 4068 |  Demodyfi DMOD | US$0,1853 | -9,65% | 13,08% | - | US$56.862,30 | - |
| 4069 |  GIBX Swap X | US$0,2334 | -3,78% | -30,89% | - | US$72.541,24 | - |
| 4070 |  BlackPool BPT | US$7,03 | -3,54% | 18,16% | - | US$55.105,38 | - |
| 4071 |  Didcoin DID | US$0,0001844 | 12,48% | 59,04% | - | US$54.899,49 | - |
| 4072 |  Alpha Kombat ALKOM | US$0,0007923 | -27,81% | 8,83% | - | US$98.759,74 | - |
| 4073 |  GridZone.io ZONE | US$0,4900 | -15,52% | 33,25% | - | US$54.739,38 | - |
| 4074 |  xxxNifty NSFW | US$0,0001514 | -4,35% | 9,23% | - | US$74.609,72 | - |
| 4075 |  bDollar BDO | US$0,03004 | -1,92% | 2,21% | - | US$56.527,98 | - |
| 4076 |  Flux Protocol FLUX | US$0,4392 | 3,05% | 3,79% | - | US$54.590,78 | - |
| 4077 |  Minisoccer MINISOCCER | US$0,000000000009 | 0,36% | 181,72% | - | US$150.330 | - |
| 4078 |  Gaj Finance GAJ | US$0,5745 | 6,24% | -6,19% | - | US$56.387,70 | - |
| 4079 |  Okex Fly OKFLY | US$0,00000001675 | -3,51% | -5,82% | - | US$54.294,97 | - |
| 4080 |  Exchange Union XUC | US$0,1140 | 9,08% | 35,88% | - | US$53.871,50 | - |
| 4081 |  IAGON IAG | US$0,08895 | 4,64% | 54,98% | - | US$54.194,65 | - |
| 4082 |  DOJO DOJO | US$0,00000002121 | 3,09% | 40,30% | - | US$68.008,15 | - |
| 4083 |  Satopay Network STOP | US$0,001611 | 4,32% | 26,04% | - | US$53.455,28 | - |
| 4084 |  Buff Doge Coin DOGECOIN | US$0,000000002958 | -5,54% | -25,88% | - | US$88.260,30 | - |
| 4085 |  Release Project REL | US$0,00001124 | -1,77% | 6,54% | - | US$52.828,52 | - |
| 4086 |  CrossWallet CWT | US$0,01308 | -1,47% | -2,21% | - | US$136.992 | - |
| 4087 |  FlatSwap FSWAP | US$0,009844 | -15,95% | -27,75% | - | US$82.006,05 | - |
| 4088 |  AutoShark JAWS | US$0,3308 | -2,19% | 8,99% | - | US$57.474,31 | - |
| 4089 |  HOPPY HOP | US$0,00000004321 | -7,15% | 7,29% | - | US$101.502 | - |
| 4090 |  Creator Platform CTR | US$0,2041 | -14,33% | -21,97% | - | US$69.888,39 | - |
| 4091 |  LinkPool LPL | US$2,92 | -1,26% | 8,44% | - | US$52.106,47 | - |
| 4092 |  Mammon MMON | US$0,01611 | 9,52% | 21,98% | - | US$51.869,74 | - |
| 4093 |  3X Long Shitcoin Index Token BULLSHIT | US$68,43 | -5,20% | 82,03% | - | US$51.596,37 | - |
| 4094 |  Cryptonite (CRT) CRT | US$0,000000000563 | 24,71% | 0,00% | - | US$336.244 | - |
| 4095 |  Vera VERA | US$0,1292 | -2,83% | -2,90% | - | US$83.245,29 | - |
| 4096 |  Mover MOVE | US$0,5420 | 9,51% | -16,86% | - | US$50.922,96 | - |
| 4097 |  Dogmoon DOGMOON | US$0,000000001522 | -34,22% | 0,00% | - | US$517.933 | - |
| 4098 |  Nectar NEC | US$0,07827 | -1,03% | 10,18% | - | US$49.495,86 | - |
| 4099 |  Tycoon TYC | US$0,04539 | 0,31% | 12,01% | - | US$50.779,61 | - |
| 4100 |  POTENT PTT` | US$0,02037 | -2,57% | -10,53% | - | US$61.242,84 | - |
Tabel di atas menampilkan halaman 82 dari total 142 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.