Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ATLANT ATL | US$0,009346 | 3,84% | 28,38% | US$506.307 | - | 54.175.041 ATL |
| 2002 |  SPINDLE SPD | US$0,0001257 | 1,40% | 19,38% | US$505.400 | US$34,22 | 4.021.576.087 SPD |
| 2003 |  Axis DeFi AXIS | US$0,2407 | 0,02% | 11,47% | US$501.813 | US$18.936,86 | 2.084.401 AXIS |
| 2004 |  TOKPIE TKP | US$0,01749 | -5,40% | -8,57% | US$502.075 | US$5.278,57 | 28.714.064 TKP |
| 2005 |  UpToken UP | US$0,003384 | 6,57% | 113,90% | US$495.917 | US$21.315,15 | 146.540.250 UP |
| 2006 |  Ethereum Gold ETG | US$0,02439 | 17,03% | 89,20% | US$492.682 | - | 20.199.973 ETG |
| 2007 |  Kobocoin KOBO | US$0,01994 | 7,58% | 33,38% | US$492.584 | - | 24.700.248 KOBO |
| 2008 |  Alpha Token A | US$0,01404 | 39,11% | 54,03% | US$487.706 | - | 34.731.759 A |
| 2009 |  Sether SETH | US$0,02409 | 2,18% | 23,39% | US$485.053 | US$138,59 | 20.136.683 SETH |
| 2010 |  CryptoAds Marketplace CRAD | US$0,03340 | -0,34% | -0,26% | US$476.533 | - | 14.265.943 CRAD |
| 2011 |  CustomContractNetwork CCN | US$0,0002949 | 7,22% | 32,89% | US$477.989 | - | 1.620.841.876 CCN |
| 2012 |  XTRABYTES XBY | US$0,001108 | 7,60% | 33,38% | US$476.404 | US$97,09 | 430.000.000 XBY |
| 2013 |  StrongHands SHND | US$0,00002742 | -48,19% | 29,12% | US$475.878 | US$9,85 | 17.352.892.958 SHND |
| 2014 |  Bobo Cash BOBO | US$0,000001376 | 2,06% | 25,89% | US$474.739 | US$8.407,56 | 344.989.738.893 BOBO |
| 2015 |  Qbao QBT | US$0,007201 | 0,26% | 2,66% | US$470.581 | US$6.272,87 | 65.351.403 QBT |
| 2016 |  Sessia KICKS | US$0,05194 | 0,98% | 24,69% | US$470.696 | US$99.591,96 | 9.062.175 KICKS |
| 2017 |  Arbidex ABX | US$0,02202 | 7,95% | 32,91% | US$463.840 | US$158.277 | 21.062.524 ABX |
| 2018 |  Alt.Estate token ALT | US$0,0006371 | 7,58% | 33,38% | US$461.340 | - | 724.180.756 ALT |
| 2019 |  Seigniorage Shares SHARE | US$0,02245 | -6,30% | -11,69% | US$457.906 | US$6.226,34 | 20.395.279 SHARE |
| 2020 |  HYCON HYC | US$0,0001707 | -4,27% | 11,66% | US$456.816 | US$112.525 | 2.676.582.136 HYC |
| 2021 |  BiblePay BBP | US$0,0002150 | 22,20% | 88,29% | US$548.789 | US$86.287,31 | 2.552.987.248 BBP |
| 2022 |  TrezarCoin TZC | US$0,001815 | 8,34% | 49,73% | US$454.407 | US$320,56 | 250.393.800 TZC |
| 2023 |  Stox STX | US$0,009013 | -1,96% | 5,88% | US$454.147 | US$2,40 | 50.388.583 STX |
| 2024 |  MODEL-X-coin MODX | US$0,03767 | 7,58% | 33,38% | US$453.944 | - | 12.050.832 MODX |
| 2025 |  DeFi Bids BID | US$0,01978 | 0,00% | 23,65% | US$452.140 | US$49,55 | 22.855.852 BID |
| 2026 |  ChartEx CHART | US$0,02252 | -1,16% | -2,45% | US$450.389 | US$28.442,67 | 20.000.000 CHART |
| 2027 |  uPlexa UPX | US$0,0001710 | 7,89% | 0,21% | US$449.689 | US$792,56 | 2.629.276.861 UPX |
| 2028 |  ChessCoin CHESS | US$0,008309 | 7,58% | 33,38% | US$448.978 | - | 54.032.769 CHESS |
| 2029 |  Rate3 RTE | US$0,0005026 | 1,94% | 12,39% | US$446.970 | US$16.270,94 | 889.382.388 RTE |
| 2030 |  RED RED | US$0,003407 | -4,79% | -1,04% | US$442.967 | US$2.594,17 | 130.000.009 RED |
| 2031 |  Sharpay S | US$0,0003585 | -32,08% | -16,15% | US$444.590 | US$1.794,90 | 1.240.302.597 S |
| 2032 |  Nuco.cloud NCDT | US$0,06792 | 7,67% | 33,40% | US$442.393 | US$6.109,98 | 6.513.196 NCDT |
| 2033 |  CoinDeal Token CDL | US$0,009417 | -3,74% | 7,97% | US$441.128 | US$193,99 | 46.842.401 CDL |
| 2034 |  Birdchain BIRD | US$0,001574 | 3,25% | 15,42% | US$440.253 | US$212.463 | 279.774.089 BIRD |
| 2035 |  DogeCash DOGEC | US$0,02767 | 16,80% | 1,12% | US$438.789 | US$2.700,19 | 15.858.977 DOGEC |
| 2036 |  STK STK | US$0,001324 | -2,23% | 5,90% | US$455.404 | US$10.693,05 | 343.971.372 STK |
| 2037 |  AquariusCoin ARCO | US$0,1208 | 4,36% | 30,71% | US$438.591 | - | 3.630.362 ARCO |
| 2038 |  NeoWorld Cash NASH | US$0,00001852 | -3,71% | -3,27% | US$439.107 | US$2.559,52 | 23.709.948.546 NASH |
| 2039 |  Gourmet Galaxy GUM | US$0,1300 | -5,83% | 6,43% | US$430.652 | US$238.405 | 3.312.145 GUM |
| 2040 |  Gems GEM | US$0,0003577 | 7,32% | 11,76% | US$430.478 | US$1.588,58 | 1.203.292.896 GEM |
| 2041 |  Lightstreams PHT | US$0,009356 | -16,12% | -11,99% | US$432.322 | US$82,90 | 46.209.884 PHT |
| 2042 |  Fundamenta FMTA | US$0,4099 | -1,84% | 34,88% | US$430.550 | US$14.415,36 | 1.050.406 FMTA |
| 2043 |  Kommunitas KOM | US$0,0007984 | 3,46% | -5,87% | US$425.658 | US$898.101 | 533.114.311 KOM |
| 2044 |  Rapidz RPZX | US$0,0002310 | 5,99% | 5,85% | US$426.723 | - | 1.847.661.820 RPZX |
| 2045 |  ShipChain SHIP | US$0,0008894 | -1,46% | 12,70% | US$425.653 | US$217,36 | 478.598.260 SHIP |
| 2046 |  Swap XWP | US$0,02804 | 13,43% | 46,74% | US$395.447 | US$2.897,36 | 14.105.328 XWP |
| 2047 |  PlayGame PXG | US$0,0004182 | -6,07% | 21,88% | US$418.123 | US$41.812,75 | 999.875.000 PXG |
| 2048 |  DACSEE DACS | US$0,0005540 | 7,58% | -33,31% | US$418.221 | - | 754.968.384 DACS |
| 2049 |  Crypto Sports CSPN | US$0,1509 | 7,89% | 4,73% | US$413.215 | US$132,01 | 2.737.526 CSPN |
| 2050 |  Zeepin ZPT | US$0,0008207 | -3,54% | 14,17% | US$410.367 | US$4.080,94 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 41 dari total 142 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.