Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Paybswap PAYB | US$0,005544 | -2,44% | 23,84% | US$829.062 | US$193.147 | 149.541.309 PAYB |
| 1852 |  Motocoin MOTO | US$0,04321 | 7,58% | 33,38% | US$848.735 | - | 19.642.673 MOTO |
| 1853 |  GamyFi Platform GFX | US$1,02 | -2,89% | 2,70% | US$845.603 | US$527.299 | 825.000 GFX |
| 1854 |  Blue Protocol BLUE | US$0,02538 | 9,29% | 51,71% | US$930.001 | - | 36.645.278 BLUE |
| 1855 |  Rise RISE | US$0,004517 | -0,84% | -30,21% | US$840.855 | US$61,30 | 186.157.823 RISE |
| 1856 |  Teloscoin TELOS | US$0,005036 | -10,96% | 34,21% | US$842.975 | US$2.485,23 | 167.399.821 TELOS |
| 1857 |  Secure Pad SEPA | US$6,23 | 1,78% | 26,72% | US$840.749 | US$2.182,25 | 134.946 SEPA |
| 1858 |  Azbit AZ | US$0,00001003 | 3,72% | 39,71% | US$833.421 | US$351,49 | 83.057.996.159 AZ |
| 1859 |  FlypMe FYP | US$0,04739 | 7,83% | 23,86% | US$835.984 | US$1.146,54 | 17.638.681 FYP |
| 1860 |  MicroBitcoin MBC | US$0,00001734 | 13,04% | 82,44% | US$831.466 | US$166,41 | 47.958.344.687 MBC |
| 1861 |  Fountain FTN | US$0,01110 | 21,62% | 5,22% | US$984.441 | US$8.848,30 | 88.674.658 FTN |
| 1862 |  Apollon Limassol APL | US$3,33 | -2,06% | 3,19% | US$837.391 | - | 251.178 APL |
| 1863 |  BlitzPick XBP | US$0,002157 | 1,00% | 27,88% | US$825.738 | US$1.063,02 | 382.751.935 XBP |
| 1864 |  Base Protocol BASE | US$2,40 | 10,28% | 21,94% | US$822.262 | US$3.559,00 | 342.661 BASE |
| 1865 |  Minereum MNE | US$0,06106 | -1,82% | -13,42% | US$821.509 | US$35.877,22 | 13.454.774 MNE |
| 1866 |  Typhoon Network TYPH | US$0,08971 | -0,39% | 13,08% | US$811.577 | US$17.804,37 | 9.046.767 TYPH |
| 1867 |  Hertz Network HTZ | US$0,0001548 | -0,73% | -8,64% | US$810.796 | US$141.673 | 5.238.410.649 HTZ |
| 1868 |  Actinium ACM | US$0,02302 | 1,48% | 0,94% | US$810.542 | US$27.580,09 | 35.204.550 ACM |
| 1869 |  0xcert ZXC | US$0,002358 | -0,10% | 1,86% | US$810.164 | US$87.841,38 | 343.562.130 ZXC |
| 1870 |  TrumpCoin TRUMP | US$0,1229 | 2,50% | 85,09% | US$811.833 | US$26.530,09 | 6.604.387 TRUMP |
| 1871 |  Orbitcoin ORB | US$0,2521 | 7,58% | 40,80% | US$811.759 | - | 3.220.616 ORB |
| 1872 |  IXT IXT | US$0,02367 | 2,63% | 4,73% | US$847.006 | US$1.116,62 | 35.778.844 IXT |
| 1873 |  Fluity FLTY | US$0,02511 | -1,84% | 12,18% | US$803.768 | US$65,02 | 32.015.228 FLTY |
| 1874 |  Snetwork SNET | US$0,003419 | -3,10% | -9,06% | US$802.302 | US$151.747 | 234.654.586 SNET |
| 1875 |  SophiaTX SPHTX | US$0,002431 | 2,67% | 26,82% | US$804.293 | - | 330.877.003 SPHTX |
| 1876 |  iDealCash DEAL | US$0,0005540 | 7,58% | 33,38% | US$801.360 | - | 1.446.608.662 DEAL |
| 1877 |  Iridium IRD | US$0,03710 | 18,13% | 112,71% | US$872.099 | US$6.349,55 | 23.505.404 IRD |
| 1878 |  Libertas Token LIBERTAS | US$0,008434 | -0,51% | 13,06% | US$792.563 | US$894,85 | 93.971.206 LIBERTAS |
| 1879 |  FansTime FTI | US$0,0002753 | -3,68% | 20,71% | US$784.634 | US$408.148 | 2.850.000.000 FTI |
| 1880 |  CryptoTask CTASK | US$0,5019 | -18,48% | -3,45% | US$786.990 | US$53.942,40 | 1.568.101 CTASK |
| 1881 |  BitGreen BITG | US$0,06549 | -9,28% | -14,62% | US$782.068 | US$2.926,21 | 11.941.077 BITG |
| 1882 |  PetroDollar XPD | US$0,01219 | 7,58% | 33,38% | US$779.891 | - | 63.993.275 XPD |
| 1883 |  Centric Swap CNS | US$0,0001933 | 17,47% | 26,85% | US$768.753 | US$409.571 | 3.977.658.038 CNS |
| 1884 |  renDOGE RENDOGE | US$0,2514 | -2,08% | 38,93% | US$775.267 | US$292.017 | 3.083.733 RENDOGE |
| 1885 |  Debitum DEB | US$0,003878 | 3,76% | 16,71% | US$774.167 | US$34,04 | 199.645.716 DEB |
| 1886 |  NEXT NEXT | US$0,1236 | 1,67% | 19,55% | US$769.940 | - | 6.228.754 NEXT |
| 1887 |  PiplCoin PIPL | US$0,004432 | 7,58% | 33,38% | US$764.625 | US$256,16 | 172.536.809 PIPL |
| 1888 |  NFTify N1 | US$0,03742 | -1,76% | 14,72% | US$762.047 | - | 20.362.031 N1 |
| 1889 |  WeTrust TRST | US$0,008115 | 3,65% | 24,94% | US$747.821 | US$10,98 | 92.147.500 TRST |
| 1890 |  GlobalBoost-Y BSTY | US$0,05562 | 6,97% | 80,92% | US$998.466 | US$4.693,54 | 17.950.579 BSTY |
| 1891 |  VikkyToken VIKKY | US$0,0002002 | 7,12% | 32,75% | US$746.108 | - | 3.727.082.538 VIKKY |
| 1892 |  Mate MATE | US$0,2752 | -0,93% | -17,56% | US$742.899 | US$249.980 | 2.699.727 MATE |
| 1893 |  Team Vitality Fan Token VIT | US$1,32 | -7,24% | -3,25% | US$739.893 | - | 560.190 VIT |
| 1894 |  HOQU HQX | US$0,004373 | 1,88% | 17,17% | US$739.684 | US$2.634.724 | 169.144.018 HQX |
| 1895 |  IntelliShare INE | US$0,002311 | -1,16% | 5,39% | US$737.465 | - | 319.115.200 INE |
| 1896 |  SmileyCoin SMLY | US$0,00004653 | -13,58% | 14,72% | US$735.410 | US$87,70 | 15.806.193.400 SMLY |
| 1897 |  MAX Exchange Token MAX | US$0,4004 | -0,06% | 9,88% | US$728.165 | US$168.625 | 1.818.551 MAX |
| 1898 |  Wolves of Wall Street WOWS | US$114,63 | -0,79% | 12,47% | US$730.347 | US$6.942,26 | 6.371 WOWS |
| 1899 |  SOAR.FI SOAR | US$0,09351 | 1,30% | 13,76% | US$727.319 | US$331,43 | 7.778.342 SOAR |
| 1900 |  TigerCash TCH | US$0,01280 | 3,97% | 24,84% | US$717.006 | US$5.516.781 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 38 dari total 142 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.