Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Trollcoin TROLL | US$0,001662 | -19,32% | 33,38% | US$985.175 | US$0,01000 | 592.810.145 TROLL |
| 1802 |  Tapmydata TAP | US$0,07413 | -10,62% | 9,81% | US$981.404 | US$32.747,98 | 13.238.727 TAP |
| 1803 |  DDKoin DDK | US$0,5686 | 2,12% | 3,47% | US$972.241 | US$16.600,61 | 1.710.000 DDK |
| 1804 |  Ethereum Meta ETHM | US$0,00001941 | -5,13% | -14,75% | US$970.900 | US$9.356,45 | 50.010.379.198 ETHM |
| 1805 |  Club Atletico Independiente CAI | US$1,49 | 0,39% | -15,11% | US$973.340 | - | 652.888 CAI |
| 1806 |  KamPay KAMPAY | US$0,006255 | -3,95% | 31,19% | US$955.815 | US$236.639 | 152.819.235 KAMPAY |
| 1807 |  Azuki AZUKI | US$0,08475 | 6,48% | 40,88% | US$956.410 | US$54.231,51 | 11.284.984 AZUKI |
| 1808 |  XcelToken Plus XLAB | US$0,00004075 | -12,02% | -24,44% | US$957.530 | US$848,31 | 23.499.840.241 XLAB |
| 1809 |  Yellow Road ROAD | US$0,3705 | -3,96% | -6,42% | US$958.341 | US$58.283,40 | 2.586.363 ROAD |
| 1810 |  CoinUs CNUS | US$0,002824 | 7,58% | 33,38% | US$960.224 | - | 340.000.000 CNUS |
| 1811 |  Ubex UBEX | US$0,0002531 | -10,83% | -11,33% | US$838.821 | US$543.687 | 3.314.170.196 UBEX |
| 1812 |  NuShares NSR | US$0,0001623 | -21,83% | 64,18% | US$951.373 | - | 5.861.923.820 NSR |
| 1813 |  Dether DTH | US$0,009499 | 1,92% | 27,95% | US$949.901 | US$78.159,12 | 100.000.000 DTH |
| 1814 |  GoWithMi GMAT | US$0,0003385 | 1,62% | 14,44% | US$922.041 | US$8.693,38 | 2.723.550.000 GMAT |
| 1815 |  MoonTools MOONS | US$34,12 | -6,82% | -3,21% | US$938.378 | US$47.859,68 | 27.500 MOONS |
| 1816 |  Playkey PKT | US$0,05373 | -9,68% | 36,98% | US$935.633 | US$110.476 | 17.414.614 PKT |
| 1817 |  Donut DONUT | US$0,007793 | 5,82% | 23,44% | US$937.982 | US$9.458,89 | 120.355.919 DONUT |
| 1818 |  İstanbul Başakşehir Fan Token IBFK | US$1,53 | -11,36% | 6,84% | US$920.106 | - | 601.261 IBFK |
| 1819 |  Vid VI | US$0,03659 | 2,98% | 12,99% | US$924.742 | US$474,81 | 25.275.382 VI |
| 1820 |  Primalbase Token PBT | US$738,43 | 7,58% | 11,32% | US$923.032 | US$85,06 | 1.250 PBT |
| 1821 |  Stipend SPD | US$0,07229 | 19,49% | 28,08% | US$922.630 | US$20,45 | 12.762.631 SPD |
| 1822 |  TotemFi TOTM | US$0,1729 | -3,43% | 8,01% | US$918.819 | US$2.180,52 | 5.315.015 TOTM |
| 1823 |  BarterTrade BART | US$0,01321 | 7,83% | -2,13% | US$900.647 | US$414.449 | 68.172.420 BART |
| 1824 |  Lethean LTHN | US$0,001156 | -16,78% | -5,97% | US$919.546 | US$1.927,53 | 795.787.039 LTHN |
| 1825 |  Smoothy SMTY | US$0,1774 | -1,24% | 11,40% | US$902.846 | US$718.798 | 5.089.773 SMTY |
| 1826 |  Ethverse ETHV | US$0,1155 | 49,68% | 45,97% | US$910.426 | US$89.545,12 | 7.882.899 ETHV |
| 1827 |  Krios GIG | US$0,001828 | 1,88% | 28,29% | US$914.044 | - | 499.994.072 GIG |
| 1828 |  Starbase STAR | US$0,004847 | 8,65% | 85,65% | US$908.818 | US$519.862 | 187.500.000 STAR |
| 1829 |  DeHive DHV | US$1,08 | -8,38% | 60,68% | US$910.536 | US$383.161 | 844.859 DHV |
| 1830 |  Digital Insurance Token DIT | US$0,004033 | 30,23% | 50,33% | US$905.925 | US$12,21 | 224.644.536 DIT |
| 1831 |  Alphr finance ALPHR | US$0,5205 | 0,57% | -12,89% | US$900.018 | US$13.170,13 | 1.729.085 ALPHR |
| 1832 |  Banca BANCA | US$0,00005007 | 3,89% | 20,69% | US$897.552 | US$30.371,46 | 17.926.481.684 BANCA |
| 1833 |  ExclusiveCoin EXCL | US$0,1534 | -3,56% | 19,18% | US$897.911 | US$5.716,85 | 5.851.627 EXCL |
| 1834 |  SONM (BEP-20) SNM | US$0,1715 | -1,09% | 15,79% | US$896.611 | US$325.044 | 5.228.999 SNM |
| 1835 |  Golos Blockchain GLS | US$0,003295 | 6,09% | 26,19% | US$896.286 | US$252,12 | 271.981.629 GLS |
| 1836 |  PolkaDomain NAME | US$0,2874 | 1,67% | 22,58% | US$892.755 | - | 3.105.849 NAME |
| 1837 |  Zen Protocol ZP | US$0,03947 | 1,88% | 25,78% | US$893.363 | - | 22.636.450 ZP |
| 1838 |  Beaxy BXY | US$0,003116 | 0,86% | -30,78% | US$890.585 | US$173,34 | 285.795.490 BXY |
| 1839 |  Add.xyz ADD | US$0,1446 | -1,43% | 39,89% | US$883.463 | US$5.369,02 | 6.111.581 ADD |
| 1840 |  BitCapitalVendor BCV | US$0,0008707 | -1,54% | -5,04% | US$889.129 | US$145.486 | 1.021.199.995 BCV |
| 1841 |  Origin Sport ORS | US$0,002939 | 0,68% | 18,81% | US$881.769 | US$63.475,98 | 299.999.850 ORS |
| 1842 |  CoTrader COT | US$0,00004688 | 14,39% | -6,49% | US$885.357 | US$1.733,38 | 18.886.520.618 COT |
| 1843 |  reflect.finance RFI | US$0,09358 | -11,65% | 27,63% | US$883.965 | US$2.483,59 | 9.445.925 RFI |
| 1844 |  Penta PNT | US$0,00004183 | -2,37% | 23,78% | US$879.050 | US$19.348,98 | 21.014.319.521 PNT |
| 1845 |  Rage Fan RAGE | US$0,01548 | 1,44% | 6,64% | US$877.883 | US$101.193 | 56.719.938 RAGE |
| 1846 |  KIWIGO KGO | US$0,02057 | -4,16% | -0,30% | US$872.971 | US$93.158,41 | 42.438.196 KGO |
| 1847 |  Font FONT | US$1,79 | -1,75% | -11,38% | US$872.658 | US$61.359,47 | 487.310 FONT |
| 1848 |  AstroTools ASTRO | US$0,2892 | 1,67% | 26,69% | US$867.568 | - | 3.000.000 ASTRO |
| 1849 |  DPRating RATING | US$0,0003874 | 44,93% | 58,65% | US$829.262 | US$296.100 | 2.140.429.993 RATING |
| 1850 |  DFSocial Gaming DFSOCIAL | US$114,34 | 6,08% | 7,10% | US$857.526 | US$41.482,24 | 7.500 DFSOCIAL |
Tabel di atas menampilkan halaman 37 dari total 142 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.