Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Indexed Finance NDX | US$3,65 | -5,07% | 7,29% | US$3.118.117 | US$49.867,90 | 854.801 NDX |
| 1402 |  Cred LBA | US$0,003148 | 1,81% | 15,09% | US$3.117.731 | US$973.502 | 990.410.205 LBA |
| 1403 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,01% | 0,01% | US$3.099.906 | US$60,28 | 60.757.017 ONG |
| 1404 |  NextDAO NAX | US$0,001458 | -0,34% | 16,88% | US$3.087.212 | US$204.587 | 2.117.193.111 NAX |
| 1405 |  Aston Martin Cognizant Fan Token AM | US$2,21 | -0,08% | 5,62% | US$3.103.458 | - | 1.405.941 AM |
| 1406 |  Pinkcoin PINK | US$0,007165 | -0,60% | 32,71% | US$3.090.632 | US$5.403,41 | 431.326.888 PINK |
| 1407 |  YFDAI.FINANCE YF-DAI | US$772,78 | -7,42% | 6,75% | US$3.080.308 | US$1.166.236 | 3.986 YF-DAI |
| 1408 |  AXPR AXPR | US$0,01099 | -6,00% | 23,69% | US$3.073.187 | US$59.830,87 | 279.674.001 AXPR |
| 1409 |  Darwinia Commitment Token KTON | US$78,19 | -3,56% | 20,23% | US$3.061.880 | US$175.029 | 39.160 KTON |
| 1410 |  DEEPSPACE DPS | US$0,06094 | 5,76% | 77,32% | US$3.055.766 | US$102.585 | 50.147.889 DPS |
| 1411 |  Gem Exchange And Trading GXT | US$0,06710 | 7,70% | 52,42% | US$3.053.596 | US$213.592 | 45.506.276 GXT |
| 1412 |  Mint Club MINT | US$0,000003311 | 4,23% | 33,16% | US$3.047.321 | US$37.252,20 | 920.363.840.000 MINT |
| 1413 |  Jupiter JUP | US$0,02435 | -6,64% | 23,27% | US$3.090.354 | US$912.707 | 126.928.767 JUP |
| 1414 |  Game.com GTC | US$0,004012 | 2,30% | 0,18% | US$3.054.567 | US$93.361,52 | 761.444.190 GTC |
| 1415 |  Incent INCNT | US$0,06592 | 7,58% | 237,70% | US$3.033.412 | US$450,12 | 46.015.891 INCNT |
| 1416 |  Ulord UT | US$0,03599 | 8,58% | -0,25% | US$2.947.212 | - | 81.892.744 UT |
| 1417 |  Tokoin TOKO | US$0,01689 | -3,51% | 10,47% | US$3.016.925 | US$388.634 | 178.664.008 TOKO |
| 1418 |  UTU Protocol UTU | US$0,03306 | -11,05% | 25,04% | US$3.023.882 | US$80.351,40 | 91.454.545 UTU |
| 1419 |  Essentia ESS | US$0,002116 | -5,70% | 14,26% | US$3.002.654 | US$106.692 | 1.419.218.032 ESS |
| 1420 |  STATERA STA | US$0,03728 | -15,96% | -5,31% | US$2.995.665 | US$202.255 | 80.350.867 STA |
| 1421 |  Link Machine Learning LML | US$0,02494 | -0,98% | -0,40% | US$2.992.965 | US$19.583,97 | 120.000.000 LML |
| 1422 |  SAFE DEAL SFD | US$3,45 | 16,71% | 32,61% | US$2.990.453 | US$337.357 | 866.904 SFD |
| 1423 |  Crust Shadow CSM | US$0,02990 | -2,93% | 0,54% | US$2.989.628 | US$1.075,90 | 100.000.000 CSM |
| 1424 |  VAULT VAULT | US$6,41 | 9,68% | 30,18% | US$2.981.054 | US$1.483,69 | 464.713 VAULT |
| 1425 |  Neurotoken NTK | US$0,03739 | 3,83% | 31,73% | US$2.949.982 | - | 78.906.618 NTK |
| 1426 |  Shard SHARD | US$0,08856 | -13,13% | 5,20% | US$2.936.711 | US$9.586,33 | 33.160.177 SHARD |
| 1427 |  SuperLauncher LAUNCH | US$0,7104 | -11,39% | -5,76% | US$2.927.147 | US$64.343,00 | 4.120.446 LAUNCH |
| 1428 |  eXPerience Chain XPC | US$0,00003200 | 17,73% | 79,34% | US$2.914.824 | US$47.469,07 | 91.090.814.961 XPC |
| 1429 |  Global Social Chain GSC | US$0,005046 | -2,03% | 8,18% | US$2.933.011 | US$43.184,18 | 581.202.797 GSC |
| 1430 |  Q DAO Governance token v1.0 QDAO | US$10,99 | 0,03% | -0,64% | US$2.899.749 | US$7.171,08 | 263.856 QDAO |
| 1431 |  Titan Coin TTN | US$0,003143 | 61,52% | 58,25% | US$2.863.023 | US$132,64 | 910.820.150 TTN |
| 1432 |  Waifu Token WAIF | US$0,004817 | -0,30% | 34,58% | US$2.838.407 | US$6.983,50 | 589.307.191 WAIF |
| 1433 |  Stealth XST | US$0,07146 | -6,86% | -4,94% | US$2.831.983 | US$3.462,57 | 39.630.019 XST |
| 1434 |  Chainswap ASAP | US$0,1930 | -26,52% | -21,05% | US$2.780.394 | US$396.215 | 14.402.480 ASAP |
| 1435 |  Neural Protocol NRP | US$0,0002949 | 7,22% | 32,89% | US$2.800.973 | - | 9.497.994.014 NRP |
| 1436 |  PLANET PLA | US$0,01257 | 10,99% | 12,44% | US$2.827.358 | US$83.258,13 | 225.000.000 PLA |
| 1437 |  Denarius D | US$0,3615 | 7,52% | 35,84% | US$2.771.111 | US$838,92 | 7.666.302 D |
| 1438 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$13,66 | 2,19% | 24,71% | US$2.763.301 | - | 202.242 STV |
| 1439 |  BLink BLINK | US$0,01518 | 8,71% | -11,49% | US$2.797.847 | US$672.521 | 184.346.833 BLINK |
| 1440 |  NFTLootBox LOOT | US$121,53 | 6,95% | 7,96% | US$2.746.410 | US$71.293,06 | 22.599 LOOT |
| 1441 |  ODIN PROTOCOL ODIN | US$0,1557 | -0,35% | 63,87% | US$2.719.656 | US$32.605,73 | 17.468.925 ODIN |
| 1442 |  Signature Chain SIGN | US$0,003548 | 20,28% | 105,57% | US$2.717.352 | US$449,95 | 765.779.225 SIGN |
| 1443 |  SmartCredit Token SMARTCREDIT | US$2,00 | -0,53% | 10,11% | US$2.706.866 | US$30.044,05 | 1.350.243 SMARTCREDIT |
| 1444 |  Non-Fungible Yearn NFY | US$32,74 | 1,60% | 11,92% | US$2.697.039 | US$266,37 | 82.374 NFY |
| 1445 |  SynchroBitcoin SNB | US$0,03370 | -3,28% | 6,47% | US$2.680.312 | US$109,55 | 79.535.231 SNB |
| 1446 |  Aitra AITRA | US$0,4234 | 117,53% | 236,78% | US$2.677.316 | US$18,95 | 6.322.691 AITRA |
| 1447 |  Basis Cash BAC | US$0,04862 | -12,81% | -4,85% | US$2.656.517 | US$114.988 | 54.642.867 BAC |
| 1448 |  Tripio TRIO | US$0,0007022 | -2,26% | 42,85% | US$2.633.413 | US$672.143 | 3.750.000.000 TRIO |
| 1449 |  Seele-N SEELE | US$0,003785 | -8,80% | 6,80% | US$2.647.803 | US$1.492.474 | 699.592.066 SEELE |
| 1450 |  FedoraCoin TIPS | US$0,00001190 | 9,36% | 33,56% | US$2.526.901 | US$62.459,49 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 29 dari total 142 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.