Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DATA DTA | US$0,0003568 | -14,94% | 15,20% | US$4.102.728 | US$985.054 | 11.500.000.000 DTA |
| 1302 |  Gravity Finance GFI | US$0,01159 | 1,90% | 6,92% | US$4.082.712 | US$74.299,20 | 352.267.212 GFI |
| 1303 |  Genaro Network GNX | US$0,01485 | 2,23% | 30,03% | US$4.065.136 | US$4.640.246 | 273.721.061 GNX |
| 1304 |  Crowny CRWNY | US$0,01371 | -4,71% | 12,17% | US$4.079.593 | US$131.304 | 297.647.247 CRWNY |
| 1305 |  Dracula Token DRC | US$0,2813 | 2,69% | 6,99% | US$4.077.301 | US$94.213,79 | 14.493.414 DRC |
| 1306 |  CloakCoin CLOAK | US$0,7099 | 11,73% | 18,04% | US$4.050.731 | US$4.545,92 | 5.706.086 CLOAK |
| 1307 |  ThreeFold TFT | US$0,04977 | 2,36% | -3,85% | US$4.040.533 | US$16.803,43 | 81.181.457 TFT |
| 1308 |  TransferCoin TX | US$0,4880 | 7,58% | 32,18% | US$4.048.965 | - | 8.296.433 TX |
| 1309 |  U Network UUU | US$0,0004064 | -4,24% | 18,37% | US$4.061.391 | US$724.615 | 9.994.600.000 UUU |
| 1310 |  Mist MIST | US$0,07135 | -2,97% | -3,71% | US$4.020.997 | US$1.832.564 | 56.357.088 MIST |
| 1311 |  DePay DEPAY | US$1,94 | 2,69% | 23,40% | US$4.038.373 | US$48.680,72 | 2.086.652 DEPAY |
| 1312 |  ROCKI ROCKI | US$0,5054 | -3,73% | 18,57% | US$4.072.504 | US$699.631 | 8.057.237 ROCKI |
| 1313 |  Wings WINGS | US$0,04019 | 9,93% | 21,26% | US$4.018.765 | US$16,09 | 99.999.994 WINGS |
| 1314 |  Gridcoin GRC | US$0,01012 | 2,93% | 27,31% | US$4.007.329 | US$15.318,60 | 395.922.001 GRC |
| 1315 |  Ruff RUFF | US$0,004085 | 1,03% | 13,20% | US$4.005.372 | US$1.009.406 | 980.500.000 RUFF |
| 1316 |  TopBidder BID | US$0,6194 | -2,59% | 15,71% | US$4.004.418 | US$443.099 | 6.465.474 BID |
| 1317 |  TheForce Trade FOC | US$0,04995 | 5,01% | 38,51% | US$4.005.680 | US$527.481 | 80.200.000 FOC |
| 1318 |  XMax XMX | US$0,0002948 | 3,41% | 16,74% | US$3.952.802 | US$770.470 | 13.410.380.063 XMX |
| 1319 |  Public Index Network PIN | US$0,02604 | 12,13% | 22,92% | US$3.966.613 | US$61.999,08 | 152.351.008 PIN |
| 1320 |  Lead Wallet LEAD | US$0,007807 | -3,91% | 9,49% | US$3.944.972 | US$254.619 | 505.310.846 LEAD |
| 1321 |  TRAVA.FINANCE TRAVA | US$0,01431 | -19,24% | -26,13% | US$3.902.170 | US$1.148.465 | 272.598.174 TRAVA |
| 1322 |  Vetri VLD | US$0,01072 | 12,88% | 17,38% | US$3.878.522 | US$1.918,44 | 361.854.970 VLD |
| 1323 |  Footballcoin XFC | US$0,01034 | -0,24% | -0,90% | US$3.873.233 | US$537.197 | 374.660.526 XFC |
| 1324 |  Kcash KCASH | US$0,008608 | -3,01% | 17,31% | US$3.834.749 | US$542.380 | 445.499.083 KCASH |
| 1325 |  hybrix HY | US$1,66 | 3,28% | -2,17% | US$3.854.920 | - | 2.320.089 HY |
| 1326 |  TrueFlip TFL | US$0,6120 | 2,35% | 0,01% | US$3.823.054 | US$85.280,33 | 6.247.267 TFL |
| 1327 |  Tidal Finance TIDAL | US$0,004400 | -8,66% | 18,69% | US$3.806.989 | US$247.419 | 865.226.229 TIDAL |
| 1328 |  Insureum ISR | US$0,01911 | 9,04% | 5,58% | US$4.089.731 | US$214.127 | 214.048.583 ISR |
| 1329 |  Dev Protocol DEV | US$3,41 | 0,67% | 3,60% | US$3.811.507 | US$2.562.311 | 1.118.005 DEV |
| 1330 |  MurAll PAINT | US$0,0004184 | 7,29% | 36,24% | US$3.752.394 | US$160.325 | 8.967.642.372 PAINT |
| 1331 |  Argentine Football Association Fan Token ARG | US$2,66 | -2,30% | 5,73% | US$3.743.638 | - | 1.405.885 ARG |
| 1332 |  AMEPAY AME | US$0,01484 | -4,85% | 22,53% | US$3.708.952 | US$711.697 | 250.000.000 AME |
| 1333 |  Monavale MONA | US$419,48 | 4,74% | 20,43% | US$3.713.151 | US$46.199,08 | 8.852 MONA |
| 1334 |  Ryo Currency RYO | US$0,1130 | 7,76% | 98,89% | US$3.704.240 | US$63.002,64 | 32.791.477 RYO |
| 1335 |  RealTract RET | US$0,0003487 | 6,36% | 31,74% | US$3.695.897 | - | 10.600.000.000 RET |
| 1336 |  Digix Gold Token DGX | US$49,33 | 1,98% | 9,35% | US$3.682.175 | US$5.419,51 | 74.637 DGX |
| 1337 |  ASKO ASKO | US$0,02823 | 1,82% | 27,46% | US$3.672.711 | US$326.414 | 130.111.592 ASKO |
| 1338 |  Flixxo FLIXX | US$0,04366 | 7,32% | 8,46% | US$3.681.320 | US$346,43 | 84.323.675 FLIXX |
| 1339 |  Cook Protocol COOK | US$0,008103 | 4,74% | 20,21% | US$3.684.597 | US$706.090 | 454.698.378 COOK |
| 1340 |  ILCOIN ILC | US$0,004750 | 61,09% | 4,37% | US$3.665.644 | US$12.802,20 | 771.739.987 ILC |
| 1341 |  SmartMesh SMT | US$0,002720 | -3,81% | -1,80% | US$3.645.899 | US$340.970 | 1.340.519.343 SMT |
| 1342 |  Forefront FF | US$3,94 | -11,37% | -13,54% | US$3.652.305 | US$49.616,21 | 926.179 FF |
| 1343 |  SYNC Network SYNC | US$0,03029 | -1,21% | 25,60% | US$3.633.231 | US$18.200,92 | 119.943.627 SYNC |
| 1344 |  Atmos ATMOS | US$0,05783 | 10,11% | 33,34% | US$3.627.160 | US$21.847,41 | 62.717.622 ATMOS |
| 1345 |  Ares Protocol ARES | US$0,02316 | -11,28% | 30,72% | US$3.601.312 | US$689.541 | 155.503.638 ARES |
| 1346 |  Stream Protocol STPL | US$0,02711 | 16,80% | 22,08% | US$3.584.461 | US$12.284,73 | 132.212.558 STPL |
| 1347 |  Phantasma Energy KCAL | US$0,05591 | -7,20% | 1,80% | US$3.569.564 | US$50.891,68 | 63.842.341 KCAL |
| 1348 |  Portion PRT | US$0,01291 | 2,52% | 3,52% | US$3.592.165 | US$23.299,24 | 278.157.921 PRT |
| 1349 |  Eden EDN | US$0,006021 | -3,27% | 44,04% | US$3.612.806 | US$286.662 | 600.000.000 EDN |
| 1350 |  MIR COIN MIR | US$0,004643 | 6,25% | 14,70% | US$3.624.524 | US$48.395,35 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 27 dari total 142 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.