Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  X-CASH XCASH | US$0,0001019 | -12,84% | 14,21% | US$6.377.968 | US$96.611,80 | 62.617.760.222 XCASH |
| 1152 |  AnRKey X $ANRX | US$0,06533 | 17,95% | -8,98% | US$6.407.176 | US$544.404 | 98.079.082 $ANRX |
| 1153 |  TriumphX TRIX | US$0,002353 | 7,29% | 12,25% | US$6.344.096 | US$113.124 | 2.695.987.999 TRIX |
| 1154 |  Eminer EM | US$0,004333 | -2,95% | 17,97% | US$6.302.882 | US$2.537.832 | 1.454.500.099 EM |
| 1155 |  Auctus AUC | US$0,1158 | 0,44% | 6,27% | US$6.278.589 | US$13.479,80 | 54.237.765 AUC |
| 1156 |  Hedget HGET | US$3,65 | 0,54% | 13,85% | US$6.393.421 | US$257.002 | 1.751.448 HGET |
| 1157 |  SwftCoin SWFTC | US$0,001557 | 0,42% | 15,95% | US$6.237.428 | US$4.580.796 | 4.004.999.999 SWFTC |
| 1158 |  Bridge Oracle BRG | US$0,0007792 | 12,23% | 21,19% | US$6.234.895 | US$2.601,13 | 8.002.167.205 BRG |
| 1159 |  Aeon AEON | US$0,3951 | 5,50% | -14,85% | US$6.255.142 | US$20.264,27 | 15.831.459 AEON |
| 1160 |  HorusPay HORUS | US$0,007169 | 1,88% | 25,78% | US$6.257.595 | - | 872.861.114 HORUS |
| 1161 |  Signata SATA | US$0,2899 | 18,73% | 60,13% | US$6.221.255 | US$523.812 | 21.458.281 SATA |
| 1162 |  HTMLCOIN HTML | US$0,0001167 | 10,15% | 22,52% | US$6.194.445 | US$7.173,26 | 53.067.332.240 HTML |
| 1163 |  Treat DAO TREAT | US$6,16 | -1,22% | 73,98% | US$6.161.577 | US$283.487 | 1.000.000 TREAT |
| 1164 |  Origo OGO | US$0,01388 | 0,73% | 24,54% | US$6.112.321 | US$1.496.834 | 440.516.789 OGO |
| 1165 |  LOCGame LOCG | US$0,1593 | -10,65% | 51,42% | US$6.082.060 | US$1.262.232 | 38.169.456 LOCG |
| 1166 |  Unido EP UDO | US$0,1378 | 1,36% | 24,38% | US$6.136.125 | US$401.482 | 44.523.132 UDO |
| 1167 |  AAX Token AAB | US$0,8023 | 3,41% | 13,69% | US$6.017.379 | US$39.340,64 | 7.500.005 AAB |
| 1168 |  ClinTex CTi CTI | US$0,05259 | 4,37% | 35,74% | US$6.018.933 | US$825.283 | 114.445.175 CTI |
| 1169 |  Myriad XMY | US$0,003332 | -7,10% | 16,70% | US$6.000.696 | US$46.308,92 | 1.800.881.000 XMY |
| 1170 |  LCMS LCMS | US$0,4001 | -0,08% | 33,15% | US$5.971.067 | US$936.548 | 14.922.868 LCMS |
| 1171 |  Apron Network APN | US$0,06360 | -1,86% | 25,59% | US$5.946.323 | US$1.791.905 | 93.500.000 APN |
| 1172 |  WebDollar WEBD | US$0,0004284 | -2,76% | 7,98% | US$5.854.101 | US$139.775 | 13.664.221.871 WEBD |
| 1173 |  SakeToken SAKE | US$0,05849 | -14,47% | -20,66% | US$5.946.095 | US$98.608,37 | 101.651.577 SAKE |
| 1174 |  Corra.Finance CORA | US$3,84 | 2,07% | 3,42% | US$5.760.747 | US$77.564,23 | 1.500.000 CORA |
| 1175 |  Effect Network EFX | US$0,02284 | 12,20% | 17,06% | US$5.759.998 | US$491.832 | 252.168.527 EFX |
| 1176 |  Folgory Coin FLG | US$0,3268 | 8,32% | 31,59% | US$5.727.946 | US$42.711,97 | 17.525.493 FLG |
| 1177 |  DiFy.Finance YFIII | US$739,90 | 7,31% | 7,19% | US$5.772.297 | US$60.766,73 | 7.801 YFIII |
| 1178 |  My Master War MAT | US$1,43 | 12,83% | 0,00% | US$5.713.071 | US$5.029.662 | 4.000.000 MAT |
| 1179 |  NANJCOIN NANJ | US$0,0002949 | 7,22% | 32,89% | US$5.709.851 | - | 19.361.889.557 NANJ |
| 1180 |  BitcoinZ BTCZ | US$0,0005704 | 7,00% | 14,49% | US$5.420.370 | US$3.380,10 | 9.502.646.866 BTCZ |
| 1181 |  Dynamic DYN | US$0,3706 | -1,81% | 18,97% | US$5.700.076 | US$40,67 | 15.380.761 DYN |
| 1182 |  EvidenZ BCDT | US$0,1490 | -8,41% | -5,49% | US$5.703.413 | US$21.749,71 | 38.272.923 BCDT |
| 1183 |  Venus DAI vDAI | US$0,02062 | -0,04% | 0,05% | US$5.661.725 | - | 274.537.625 vDAI |
| 1184 |  Argon ARGON | US$0,08043 | 0,35% | 11,68% | US$5.688.305 | US$600.860 | 70.722.610 ARGON |
| 1185 |  Smaugs NFT SMG | US$0,1622 | -9,48% | 10,09% | US$5.675.822 | US$710.762 | 35.000.000 SMG |
| 1186 |  Zynecoin ZYN | US$0,2551 | -3,21% | -5,14% | US$5.648.421 | US$98.283,51 | 22.138.879 ZYN |
| 1187 |  Virtue Poker VPP | US$0,3894 | -4,40% | 7,26% | US$5.648.352 | US$399.957 | 14.504.255 VPP |
| 1188 |  carVertical CV | US$0,0007404 | 4,27% | 28,88% | US$5.646.034 | US$89.109,99 | 7.625.478.192 CV |
| 1189 |  StackOs STACK | US$0,02260 | 1,49% | -3,65% | US$5.611.910 | US$145.806 | 248.291.169 STACK |
| 1190 |  OctoFi OCTO | US$6,99 | 2,88% | -2,72% | US$5.579.210 | US$33.312,38 | 797.953 OCTO |
| 1191 |  PolkaCover CVR | US$0,1212 | -18,40% | 17,58% | US$5.637.870 | US$224.575 | 46.528.627 CVR |
| 1192 |  DeFi Yield Protocol DYP | US$0,3966 | -5,64% | -0,58% | US$5.552.736 | US$934.618 | 14.001.924 DYP |
| 1193 |  Odyssey OCN | US$0,0006909 | -5,16% | 19,48% | US$5.526.903 | US$270.526 | 8.000.000.000 OCN |
| 1194 |  Mobilian Coin MBN | US$0,03887 | -1,26% | 71,54% | US$5.499.469 | US$7.908,82 | 141.494.300 MBN |
| 1195 |  Moontography MTGY | US$0,01186 | -4,27% | 42,13% | US$5.477.780 | US$55.788,80 | 461.734.045 MTGY |
| 1196 |  Whiteheart WHITE | US$617,82 | 1,38% | 11,40% | US$5.491.215 | US$14.911,15 | 8.888 WHITE |
| 1197 |  Monero Classic XMC | US$0,2854 | -2,05% | 6,95% | US$5.473.384 | US$12.858,01 | 19.176.436 XMC |
| 1198 |  BOLT BOLT | US$0,005485 | 3,01% | 6,00% | US$5.437.267 | US$112.803 | 991.283.100 BOLT |
| 1199 |  Spores Network SPO | US$0,02161 | -6,94% | -24,67% | US$5.402.202 | US$158.223 | 250.000.000 SPO |
| 1200 |  LinkEye LET | US$0,006307 | -1,99% | 6,54% | US$5.424.260 | US$494.104 | 859.999.000 LET |
Tabel di atas menampilkan halaman 24 dari total 142 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.